Rollins

R1OL34
🏛️ brazil →
310.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-13 199.97 199.97 199.97 199.97 0.0M
2022-12-12 201.84 201.84 201.84 201.84 0.0M
2022-12-08 201.84 201.84 201.84 201.84 0.0M
2022-11-18 222.52 222.52 222.52 222.52 0.0M
2022-11-16 221.01 221.01 221.01 221.01 0.0M
2022-09-20 182.64 182.64 182.64 182.64 0.0M
2022-09-15 185.47 185.47 185.47 185.47 0.0M
2022-05-13 168.27 168.27 168.27 168.27 0.0M
2022-02-23 154.23 154.23 154.23 154.23 0.0M
2022-02-22 162.08 162.08 162.08 162.08 0.0M
2022-02-21 160.32 160.32 160.32 160.32 0.0M
2022-01-21 172.22 172.22 172.22 172.22 0.0M