Romanian Traded in RON

ROTX
🏛️ austria →
48,390.41
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,126.39 38,210.21 38,126.39 38,182.90 0.0K
09:05 38,182.90 38,189.40 38,138.89 38,153.13 0.0K
09:10 38,181.39 38,187.51 38,152.48 38,154.60 0.0K
09:15 38,154.60 38,176.60 38,142.75 38,176.60 0.0K
09:20 38,176.60 38,176.60 38,165.20 38,165.20 0.0K
09:25 38,165.20 38,181.87 38,165.20 38,181.87 0.0K
09:30 38,181.87 38,190.01 38,159.89 38,187.47 0.0K
09:35 38,187.47 38,189.59 38,182.26 38,189.59 0.0K
09:40 38,184.24 38,184.24 38,134.14 38,137.13 0.0K
09:45 38,147.55 38,147.55 38,122.12 38,137.02 0.0K
09:50 38,144.34 38,149.13 38,126.33 38,149.13 0.0K
09:55 38,149.13 38,165.34 38,140.00 38,159.99 0.0K
10:00 38,159.99 38,173.91 38,149.30 38,170.38 0.0K
10:05 38,170.38 38,170.38 38,159.96 38,170.38 0.0K
10:10 38,147.58 38,147.58 38,119.68 38,119.68 0.0K
10:15 38,119.68 38,150.24 38,110.34 38,110.34 0.0K
10:20 38,110.34 38,150.73 38,067.19 38,072.53 0.0K
10:25 38,070.17 38,118.45 38,038.66 38,038.66 0.0K
10:30 38,033.31 38,110.94 38,016.02 38,016.02 0.0K
10:35 38,030.67 38,124.24 38,030.67 38,124.24 0.0K
10:40 38,124.24 38,124.24 38,035.49 38,113.96 0.0K
10:45 38,113.96 38,113.96 38,040.22 38,098.01 0.0K
10:50 38,041.01 38,088.52 38,037.22 38,037.22 0.0K
10:55 38,037.22 38,101.32 38,035.09 38,062.03 0.0K
11:00 38,072.45 38,084.92 38,056.42 38,064.75 0.0K
11:05 38,059.54 38,119.94 38,059.54 38,119.94 0.0K
11:10 38,119.94 38,123.20 38,086.10 38,123.20 0.0K
11:15 38,124.10 38,130.35 38,124.10 38,127.36 0.0K
11:20 38,127.36 38,136.05 38,127.36 38,128.72 0.0K
11:25 38,128.72 38,128.72 38,101.57 38,106.92 0.0K
11:30 38,106.92 38,106.92 38,099.22 38,099.22 0.0K
11:35 38,097.41 38,102.76 38,085.66 38,085.66 0.0K
11:40 38,085.66 38,085.66 38,068.45 38,068.45 0.0K
11:45 38,047.45 38,058.14 38,047.45 38,058.14 0.0K
11:50 38,065.46 38,123.12 38,060.25 38,123.12 0.0K
11:55 38,123.12 38,123.12 38,122.22 38,122.22 0.0K
12:00 38,088.02 38,105.94 38,077.33 38,105.94 0.0K
12:05 38,108.92 38,140.50 38,084.21 38,094.90 0.0K
12:10 38,089.69 38,129.13 38,082.63 38,088.52 0.0K
12:15 38,093.73 38,099.88 38,089.19 38,097.52 0.0K
12:20 38,097.52 38,112.17 38,086.83 38,086.83 0.0K
12:25 38,046.93 38,046.93 38,045.02 38,045.02 0.0K
12:30 38,055.71 38,056.72 38,050.50 38,056.72 0.0K
12:35 38,053.73 38,054.64 38,043.39 38,043.39 0.0K
12:40 38,043.39 38,093.97 38,043.39 38,067.61 0.0K
12:45 38,067.61 38,118.91 38,067.61 38,107.94 0.0K
12:50 38,107.94 38,107.94 38,049.03 38,063.71 0.0K
12:55 38,063.71 38,131.39 38,053.34 38,131.39 0.0K
13:00 38,142.07 38,152.76 38,088.87 38,094.08 0.0K
13:05 38,094.08 38,151.08 38,094.08 38,151.08 0.0K
13:10 38,151.08 38,151.98 38,151.08 38,151.98 0.0K
13:15 38,151.98 38,162.41 38,151.98 38,162.41 0.0K
13:20 38,162.41 38,202.31 38,162.41 38,202.31 0.0K
13:25 38,202.31 38,202.31 38,194.16 38,194.16 0.0K
13:30 38,186.83 38,186.83 38,179.34 38,186.66 0.0K
13:35 38,186.66 38,186.66 38,184.75 38,186.66 0.0K
13:40 38,186.66 38,186.80 38,179.34 38,186.80 0.0K
13:45 38,186.80 38,194.81 38,182.14 38,194.81 0.0K
13:50 38,184.38 38,192.56 38,173.69 38,192.56 0.0K
13:55 38,192.56 38,192.56 38,181.88 38,192.56 0.0K
14:00 38,192.56 38,192.56 38,141.27 38,145.98 0.0K
14:05 38,145.98 38,145.98 38,145.98 38,145.98 0.0K
14:10 38,121.01 38,121.01 38,102.70 38,114.37 0.0K
14:15 38,119.58 38,143.45 38,091.25 38,143.45 0.0K
14:20 38,150.52 38,156.12 38,090.17 38,099.48 0.0K
14:25 38,099.48 38,148.07 38,097.12 38,133.42 0.0K
14:30 38,131.50 38,141.88 38,126.16 38,141.88 0.0K
14:35 38,147.23 38,156.94 38,121.17 38,156.94 0.0K
14:40 38,156.94 38,176.29 38,130.24 38,130.24 0.0K
14:45 38,137.56 38,181.50 38,137.56 38,176.16 0.0K
14:50 38,181.50 38,181.99 38,176.29 38,181.99 0.0K
14:55 38,181.99 38,189.69 38,150.72 38,189.69 0.0K
15:00 38,189.69 38,197.78 38,166.48 38,171.82 0.0K
15:05 38,171.82 38,213.69 38,153.17 38,213.69 0.0K
15:10 38,213.69 38,228.43 38,205.63 38,212.96 0.0K
15:15 38,212.96 38,212.96 38,185.49 38,189.03 0.0K
15:20 38,168.18 38,228.67 38,168.18 38,226.43 0.0K
15:25 38,219.37 38,239.57 38,219.37 38,239.57 0.0K
15:30 38,252.52 38,270.70 38,252.52 38,270.70 0.0K
15:35 38,256.05 38,259.58 38,256.05 38,259.58 0.0K
15:40 38,264.79 38,269.87 38,259.45 38,269.87 0.0K
15:45 38,259.18 38,271.78 38,259.18 38,266.57 0.0K
15:50 38,266.57 38,270.37 38,198.11 38,258.24 0.0K
15:55 38,258.24 38,258.24 38,182.66 38,182.66 0.0K
16:00 38,234.77 38,250.47 38,229.43 38,250.47 0.0K
16:05 38,250.47 38,250.47 38,182.46 38,187.80 0.0K
16:10 38,187.80 38,255.99 38,187.80 38,255.99 0.0K
16:15 38,255.99 38,255.99 38,243.22 38,243.22 0.0K
16:20 38,243.22 38,279.96 38,243.22 38,279.40 0.0K
16:25 38,286.73 38,286.73 38,232.50 38,285.10 0.0K
16:30 38,285.10 38,285.10 38,258.11 38,263.46 0.0K
16:35 38,279.09 38,339.22 38,279.09 38,308.94 0.0K
16:40 38,308.94 38,323.59 38,308.94 38,318.25 0.0K
16:50 38,370.82 38,370.82 38,370.82 38,370.82 0.0K
16:55 38,370.82 38,370.82 38,370.82 38,370.82 0.0K
17:35 38,370.82 38,370.82 38,370.82 38,370.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available