Romanian Traded in RON

ROTX
🏛️ austria →
48,390.41
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,384.50 38,449.55 38,384.50 38,449.55 0.0K
09:05 38,449.55 38,493.90 38,438.99 38,493.90 0.0K
09:10 38,493.90 38,520.69 38,486.58 38,520.69 0.0K
09:15 38,520.69 38,527.76 38,437.42 38,471.10 0.0K
09:20 38,471.10 38,472.72 38,432.82 38,449.03 0.0K
09:25 38,449.03 38,473.67 38,433.57 38,473.67 0.0K
09:30 38,477.27 38,498.86 38,436.77 38,470.42 0.0K
09:35 38,472.33 38,513.86 38,468.80 38,485.99 0.0K
09:40 38,478.66 38,486.89 38,444.46 38,466.81 0.0K
09:45 38,466.81 38,509.76 38,466.81 38,484.33 0.0K
09:50 38,484.33 38,526.76 38,481.52 38,526.76 0.0K
09:55 38,526.76 38,530.58 38,523.52 38,523.52 0.0K
10:00 38,523.52 38,528.18 38,491.17 38,491.17 0.0K
10:05 38,491.17 38,541.58 38,480.76 38,538.59 0.0K
10:10 38,538.59 38,549.26 38,522.24 38,549.26 0.0K
10:15 38,543.85 38,554.60 38,510.77 38,512.96 0.0K
10:20 38,512.96 38,542.51 38,495.32 38,515.64 0.0K
10:25 38,522.96 38,557.16 38,517.62 38,542.51 0.0K
10:30 38,547.72 38,600.46 38,547.72 38,592.21 0.0K
10:35 38,592.21 38,618.13 38,592.21 38,618.13 0.0K
10:40 38,618.13 38,648.27 38,618.13 38,648.27 0.0K
10:45 38,648.27 38,656.95 38,648.27 38,651.67 0.0K
10:50 38,646.46 38,659.09 38,646.46 38,650.21 0.0K
10:55 38,650.21 38,661.28 38,650.21 38,658.02 0.0K
11:00 38,658.02 38,660.25 38,644.50 38,660.25 0.0K
11:05 38,660.25 38,696.55 38,657.45 38,696.55 0.0K
11:10 38,697.23 38,697.68 38,658.28 38,673.57 0.0K
11:15 38,676.67 38,692.41 38,632.02 38,687.07 0.0K
11:20 38,681.10 38,702.59 38,681.10 38,695.72 0.0K
11:25 38,695.72 38,745.44 38,695.72 38,745.44 0.0K
11:30 38,740.09 38,741.41 38,730.85 38,730.85 0.0K
11:35 38,723.79 38,747.46 38,723.79 38,742.11 0.0K
11:40 38,742.11 38,756.62 38,718.60 38,752.80 0.0K
11:45 38,745.73 38,757.99 38,745.73 38,757.99 0.0K
11:50 38,755.19 38,757.99 38,745.32 38,752.65 0.0K
11:55 38,752.65 38,755.63 38,747.30 38,752.65 0.0K
12:00 38,752.65 38,756.96 38,751.75 38,756.96 0.0K
12:05 38,756.96 38,757.86 38,752.65 38,754.28 0.0K
12:10 38,761.35 38,762.42 38,724.74 38,724.74 0.0K
12:15 38,732.06 38,761.77 38,726.72 38,742.50 0.0K
12:20 38,742.50 38,743.41 38,742.50 38,743.41 0.0K
12:25 38,743.41 38,751.55 38,740.59 38,740.59 0.0K
12:30 38,740.59 38,765.17 38,734.24 38,765.17 0.0K
12:35 38,759.95 38,759.95 38,742.84 38,742.84 0.0K
12:40 38,708.64 38,763.91 38,708.64 38,763.91 0.0K
12:45 38,758.56 38,762.49 38,706.87 38,706.87 0.0K
12:50 38,744.60 38,744.60 38,710.67 38,716.01 0.0K
12:55 38,716.01 38,742.50 38,716.01 38,742.50 0.0K
13:00 38,750.15 38,750.15 38,707.89 38,735.85 0.0K
13:05 38,736.75 38,741.96 38,724.57 38,729.92 0.0K
13:10 38,737.24 38,740.78 38,729.05 38,729.05 0.0K
13:15 38,734.75 38,743.49 38,733.07 38,743.49 0.0K
13:20 38,743.49 38,744.04 38,733.62 38,744.04 0.0K
13:25 38,744.04 38,756.62 38,742.24 38,756.62 0.0K
13:30 38,756.62 38,761.85 38,751.79 38,761.85 0.0K
13:35 38,761.85 38,761.85 38,721.95 38,726.66 0.0K
13:40 38,725.76 38,759.96 38,725.76 38,754.75 0.0K
13:45 38,754.75 38,756.66 38,751.04 38,751.04 0.0K
13:50 38,751.04 38,751.04 38,745.34 38,745.89 0.0K
13:55 38,748.88 38,748.88 38,743.67 38,748.88 0.0K
14:00 38,748.88 38,748.88 38,684.39 38,684.39 0.0K
14:05 38,684.39 38,728.03 38,684.39 38,728.03 0.0K
14:10 38,728.03 38,728.03 38,728.03 38,728.03 0.0K
14:15 38,722.69 38,722.69 38,719.15 38,719.15 0.0K
14:20 38,719.15 38,726.48 38,647.94 38,669.69 0.0K
14:25 38,669.69 38,669.69 38,669.69 38,669.69 0.0K
14:30 38,669.69 38,708.54 38,669.69 38,708.54 0.0K
14:35 38,703.20 38,714.98 38,690.34 38,692.15 0.0K
14:40 38,692.15 38,699.47 38,692.15 38,699.47 0.0K
14:45 38,699.47 38,699.47 38,692.46 38,692.46 0.0K
14:50 38,692.46 38,703.64 38,692.46 38,703.64 0.0K
14:55 38,701.73 38,701.73 38,670.79 38,699.29 0.0K
15:00 38,690.69 38,697.94 38,669.84 38,697.94 0.0K
15:05 38,666.67 38,697.94 38,666.67 38,670.50 0.0K
15:10 38,670.50 38,676.96 38,665.16 38,671.61 0.0K
15:15 38,672.51 38,672.51 38,657.86 38,657.86 0.0K
15:20 38,658.76 38,664.11 38,658.76 38,664.11 0.0K
15:25 38,664.11 38,665.01 38,653.42 38,653.76 0.0K
15:30 38,653.76 38,703.08 38,653.76 38,689.02 0.0K
15:35 38,700.42 38,706.04 38,661.31 38,702.51 0.0K
15:40 38,702.51 38,702.51 38,667.02 38,667.92 0.0K
15:45 38,667.92 38,683.27 38,667.92 38,683.27 0.0K
15:50 38,683.27 38,683.89 38,659.95 38,659.95 0.0K
15:55 38,670.38 38,689.58 38,670.38 38,689.58 0.0K
16:00 38,683.61 38,697.46 38,683.61 38,697.46 0.0K
16:05 38,702.81 38,702.81 38,682.53 38,682.53 0.0K
16:10 38,681.63 38,710.62 38,680.73 38,682.12 0.0K
16:15 38,685.11 38,691.42 38,669.03 38,691.42 0.0K
16:20 38,696.77 38,701.83 38,686.92 38,701.83 0.0K
16:25 38,701.83 38,739.52 38,700.15 38,719.49 0.0K
16:30 38,724.84 38,741.42 38,719.49 38,723.95 0.0K
16:35 38,723.95 38,723.95 38,588.99 38,622.83 0.0K
16:40 38,685.37 38,692.43 38,629.90 38,659.24 0.0K
16:45 38,716.57 38,716.57 38,716.57 38,716.57 0.0K
16:50 38,697.72 38,697.72 38,697.72 38,697.72 0.0K
16:55 38,697.72 38,697.72 38,697.72 38,697.72 0.0K
17:35 38,697.72 38,697.72 38,697.72 38,697.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available