Romanian Traded in RON

ROTX
🏛️ austria →
48,390.41
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,864.84 38,890.18 38,864.84 38,890.18 0.0K
09:05 38,890.18 38,898.34 38,863.01 38,873.51 0.0K
09:10 38,872.61 38,918.32 38,872.61 38,904.75 0.0K
09:15 38,906.43 38,911.78 38,901.50 38,908.62 0.0K
09:20 38,908.62 38,913.83 38,905.50 38,907.25 0.0K
09:25 38,907.25 38,916.56 38,907.25 38,915.66 0.0K
09:30 38,915.66 38,920.87 38,915.66 38,915.80 0.0K
09:35 38,916.70 38,925.97 38,916.70 38,925.97 0.0K
09:40 38,931.18 38,931.18 38,896.36 38,912.13 0.0K
09:45 38,912.13 38,912.13 38,906.79 38,906.79 0.0K
09:50 38,906.79 38,919.18 38,906.79 38,915.36 0.0K
09:55 38,915.36 38,920.57 38,856.50 38,903.29 0.0K
10:00 38,902.39 38,904.61 38,899.40 38,904.61 0.0K
10:05 38,904.61 38,904.63 38,875.13 38,894.08 0.0K
10:10 38,894.08 38,903.73 38,830.46 38,839.16 0.0K
10:15 38,840.06 38,879.95 38,840.06 38,872.62 0.0K
10:20 38,872.62 38,872.62 38,820.50 38,829.93 0.0K
10:25 38,829.93 38,884.58 38,829.93 38,868.56 0.0K
10:30 38,868.56 38,886.56 38,818.81 38,818.81 0.0K
10:35 38,824.03 38,857.38 38,820.90 38,857.38 0.0K
10:40 38,852.03 38,878.09 38,852.03 38,870.11 0.0K
10:45 38,875.46 38,875.46 38,868.20 38,870.84 0.0K
10:50 38,865.14 38,866.83 38,844.87 38,844.87 0.0K
10:55 38,822.89 38,853.72 38,822.89 38,853.72 0.0K
11:00 38,865.12 38,865.12 38,792.98 38,810.08 0.0K
11:05 38,810.08 38,866.11 38,804.87 38,860.90 0.0K
11:10 38,860.90 38,872.98 38,841.23 38,872.90 0.0K
11:15 38,872.90 38,872.90 38,832.19 38,832.19 0.0K
11:20 38,832.19 38,832.19 38,806.03 38,806.03 0.0K
11:25 38,806.03 38,831.10 38,806.03 38,830.20 0.0K
11:30 38,819.78 38,839.99 38,811.00 38,834.02 0.0K
11:35 38,834.02 38,854.23 38,831.92 38,854.23 0.0K
11:40 38,854.23 38,857.04 38,826.78 38,829.41 0.0K
11:45 38,817.47 38,826.08 38,808.34 38,808.34 0.0K
11:50 38,818.76 38,836.42 38,808.34 38,826.00 0.0K
11:55 38,826.00 38,838.31 38,793.06 38,838.31 0.0K
12:00 38,838.31 38,869.32 38,838.31 38,869.32 0.0K
12:05 38,869.32 38,869.32 38,837.78 38,859.87 0.0K
12:10 38,859.87 38,882.63 38,859.87 38,877.58 0.0K
12:15 38,877.58 38,883.55 38,877.58 38,883.55 0.0K
12:20 38,883.55 38,885.70 38,882.17 38,882.17 0.0K
12:25 38,882.17 38,882.17 38,880.02 38,880.02 0.0K
12:30 38,880.02 38,892.09 38,880.02 38,892.09 0.0K
12:35 38,894.24 38,894.24 38,882.84 38,882.84 0.0K
12:40 38,882.84 38,885.37 38,861.33 38,861.33 0.0K
12:45 38,872.73 38,872.73 38,837.48 38,859.23 0.0K
12:50 38,861.76 38,861.76 38,829.54 38,829.54 0.0K
12:55 38,824.19 38,852.25 38,824.19 38,841.69 0.0K
13:00 38,834.36 38,859.42 38,832.56 38,859.42 0.0K
13:05 38,859.42 38,892.08 38,859.42 38,892.08 0.0K
13:10 38,897.29 38,897.29 38,875.78 38,884.62 0.0K
13:15 38,891.95 38,891.95 38,891.95 38,891.95 0.0K
13:20 38,886.73 38,888.54 38,877.14 38,879.46 0.0K
13:25 38,879.46 38,893.59 38,874.42 38,893.59 0.0K
13:30 38,893.59 38,893.59 38,892.69 38,892.69 0.0K
13:35 38,892.69 38,893.59 38,892.69 38,893.03 0.0K
13:40 38,893.03 38,903.89 38,893.03 38,903.89 0.0K
13:45 38,896.56 38,897.12 38,876.10 38,882.52 0.0K
13:50 38,882.52 38,882.52 38,882.52 38,882.52 0.0K
13:55 38,872.10 38,894.82 38,872.10 38,894.82 0.0K
14:00 38,893.92 38,912.97 38,893.92 38,912.97 0.0K
14:05 38,912.97 38,912.97 38,900.83 38,906.57 0.0K
14:10 38,908.48 38,908.48 38,889.91 38,889.91 0.0K
14:15 38,889.91 38,889.91 38,882.84 38,888.05 0.0K
14:20 38,888.95 38,888.95 38,881.89 38,888.95 0.0K
14:25 38,888.95 38,903.45 38,888.81 38,903.45 0.0K
14:30 38,869.25 38,876.40 38,858.60 38,858.60 0.0K
14:35 38,858.60 38,907.96 38,858.60 38,896.38 0.0K
14:40 38,896.38 38,896.38 38,864.27 38,872.67 0.0K
14:45 38,838.47 38,850.74 38,838.47 38,843.42 0.0K
14:50 38,843.42 38,881.38 38,838.20 38,876.03 0.0K
14:55 38,876.03 38,888.70 38,876.03 38,882.74 0.0K
15:00 38,877.39 38,888.79 38,858.77 38,862.98 0.0K
15:05 38,868.32 38,873.54 38,800.61 38,800.61 0.0K
15:10 38,800.61 38,823.85 38,797.52 38,823.85 0.0K
15:15 38,831.18 38,872.08 38,831.18 38,871.18 0.0K
15:20 38,871.18 38,871.18 38,871.18 38,871.18 0.0K
15:25 38,871.18 38,872.08 38,855.33 38,855.33 0.0K
15:30 38,864.28 38,867.58 38,830.97 38,849.53 0.0K
15:35 38,839.11 38,839.11 38,827.52 38,837.37 0.0K
15:40 38,837.37 38,888.83 38,837.37 38,883.49 0.0K
15:45 38,883.49 38,894.18 38,863.29 38,869.26 0.0K
15:50 38,879.95 38,879.95 38,851.40 38,875.23 0.0K
15:55 38,885.92 38,891.13 38,885.92 38,891.13 0.0K
16:00 38,891.13 38,891.13 38,878.83 38,878.83 0.0K
16:05 38,878.83 38,886.56 38,872.67 38,886.56 0.0K
16:10 38,886.56 38,904.53 38,886.56 38,894.22 0.0K
16:15 38,894.22 38,894.22 38,883.80 38,884.08 0.0K
16:20 38,884.08 38,894.50 38,884.08 38,894.50 0.0K
16:25 38,894.50 38,901.83 38,894.50 38,901.83 0.0K
16:30 38,901.83 38,901.83 38,895.76 38,895.76 0.0K
16:35 38,885.34 38,888.43 38,861.62 38,861.62 0.0K
16:40 38,866.13 38,886.55 38,866.13 38,885.81 0.0K
16:50 38,910.55 38,910.55 38,910.55 38,910.55 0.0K
16:55 38,910.55 38,910.55 38,910.55 38,910.55 0.0K
17:35 38,910.55 38,910.55 38,910.55 38,910.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available