Romanian Traded in RON

ROTX
🏛️ austria →
48,190.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39,791.58 40,013.77 39,791.58 39,977.28 0.0K
09:05 39,972.98 40,050.01 39,970.00 39,970.33 0.0K
09:10 39,970.33 39,970.33 39,952.76 39,956.47 0.0K
09:15 39,956.47 40,029.72 39,948.58 40,028.65 0.0K
09:20 40,012.62 40,031.57 40,009.42 40,014.49 0.0K
09:25 40,014.49 40,023.67 40,005.28 40,010.63 0.0K
09:30 40,010.63 40,021.32 39,994.81 40,010.31 0.0K
09:35 40,010.31 40,023.71 39,946.29 40,018.48 0.0K
09:40 40,022.09 40,033.13 40,017.08 40,033.13 0.0K
09:45 40,031.72 40,031.87 40,017.21 40,022.28 0.0K
09:50 40,020.48 40,020.48 40,000.09 40,005.43 0.0K
09:55 40,011.13 40,014.44 39,967.67 39,967.67 0.0K
10:00 39,967.67 39,976.84 39,967.67 39,976.84 0.0K
10:05 39,974.48 40,004.87 39,932.87 39,932.87 0.0K
10:10 39,937.38 40,002.05 39,937.38 40,002.05 0.0K
10:15 40,002.05 40,012.18 39,996.13 40,001.48 0.0K
10:20 40,001.48 40,029.37 40,001.48 40,029.37 0.0K
10:25 39,997.58 40,014.91 39,992.23 40,014.91 0.0K
10:30 40,014.91 40,049.69 40,014.91 40,019.08 0.0K
10:35 40,016.10 40,049.70 40,016.10 40,038.44 0.0K
10:40 40,033.23 40,052.80 39,988.99 40,052.80 0.0K
10:45 40,052.80 40,064.20 40,047.46 40,061.81 0.0K
10:50 40,061.81 40,067.02 40,048.94 40,048.94 0.0K
10:55 40,064.00 40,064.00 40,054.27 40,059.61 0.0K
11:00 40,059.61 40,061.47 40,043.45 40,048.44 0.0K
11:05 40,048.44 40,061.47 40,008.00 40,036.26 0.0K
11:10 40,033.90 40,033.90 40,027.93 40,027.93 0.0K
11:15 40,027.93 40,044.24 40,027.93 40,033.82 0.0K
11:20 40,033.82 40,062.05 40,029.43 40,056.84 0.0K
11:25 40,056.84 40,060.14 40,045.00 40,045.00 0.0K
11:30 40,045.00 40,072.19 40,045.00 40,072.19 0.0K
11:35 40,079.51 40,082.50 40,070.54 40,070.54 0.0K
11:40 40,070.54 40,088.88 40,070.54 40,088.88 0.0K
11:45 40,088.88 40,088.88 40,068.18 40,068.18 0.0K
11:50 40,073.39 40,081.24 40,070.86 40,078.18 0.0K
11:55 40,078.18 40,090.72 40,078.18 40,090.37 0.0K
12:00 40,090.37 40,090.37 40,048.77 40,056.09 0.0K
12:05 40,059.08 40,063.38 40,053.16 40,053.16 0.0K
12:10 40,053.16 40,053.16 40,030.40 40,032.31 0.0K
12:15 40,053.16 40,053.16 40,036.78 40,036.78 0.0K
12:20 40,041.99 40,072.42 40,030.95 40,072.42 0.0K
12:25 40,072.42 40,074.22 40,054.40 40,059.74 0.0K
12:30 40,059.74 40,075.70 40,054.40 40,075.70 0.0K
12:35 40,075.70 40,081.22 40,053.12 40,053.12 0.0K
12:40 40,053.12 40,068.60 40,039.03 40,068.60 0.0K
12:45 40,068.60 40,075.14 40,030.66 40,054.55 0.0K
12:50 40,054.55 40,054.55 40,016.60 40,020.21 0.0K
12:55 40,020.21 40,052.73 40,020.21 40,052.73 0.0K
13:00 40,052.73 40,058.08 40,023.61 40,025.63 0.0K
13:05 40,025.63 40,051.69 40,024.73 40,038.92 0.0K
13:10 40,038.92 40,051.69 40,037.00 40,045.99 0.0K
13:15 40,045.99 40,045.99 40,033.28 40,038.62 0.0K
13:20 40,038.62 40,054.40 40,038.62 40,054.40 0.0K
13:25 40,059.74 40,059.74 40,048.70 40,053.06 0.0K
13:30 40,051.25 40,053.06 40,039.47 40,039.47 0.0K
13:35 40,039.47 40,039.47 40,003.19 40,014.59 0.0K
13:40 40,003.90 40,027.00 40,001.92 40,014.89 0.0K
13:45 40,014.89 40,016.37 39,988.86 39,988.86 0.0K
13:50 39,986.94 39,994.69 39,959.86 39,989.34 0.0K
13:55 39,994.69 40,017.49 39,986.99 39,999.19 0.0K
14:00 40,015.58 40,016.95 39,954.75 39,960.10 0.0K
14:05 39,949.41 39,978.06 39,949.41 39,964.50 0.0K
14:10 39,964.50 40,007.92 39,963.60 40,005.56 0.0K
14:15 40,005.56 40,014.43 39,987.67 40,014.43 0.0K
14:20 40,019.77 40,036.58 40,010.74 40,036.58 0.0K
14:25 40,036.58 40,041.92 40,025.67 40,025.67 0.0K
14:30 40,031.01 40,043.55 40,017.22 40,040.60 0.0K
14:35 40,040.60 40,045.95 40,029.39 40,029.39 0.0K
14:40 40,034.73 40,034.73 40,006.14 40,006.14 0.0K
14:45 40,000.44 40,056.11 40,000.44 40,056.11 0.0K
14:50 40,056.11 40,056.11 40,024.71 40,038.66 0.0K
14:55 40,038.66 40,043.37 40,016.09 40,026.78 0.0K
15:00 40,021.08 40,021.08 39,985.46 39,994.05 0.0K
15:05 39,983.36 40,018.74 39,981.08 40,002.32 0.0K
15:10 40,002.32 40,002.32 39,989.47 39,989.83 0.0K
15:15 39,989.83 40,002.54 39,980.94 40,002.54 0.0K
15:20 40,002.54 40,004.06 39,991.07 39,996.42 0.0K
15:25 39,996.42 40,011.58 39,958.09 40,011.58 0.0K
15:30 40,011.58 40,024.23 40,008.60 40,017.76 0.0K
15:35 40,017.76 40,062.32 40,017.76 40,053.57 0.0K
15:40 40,048.23 40,057.11 40,040.07 40,040.07 0.0K
15:45 40,040.07 40,045.41 40,037.29 40,040.66 0.0K
15:50 40,040.66 40,042.55 40,031.23 40,042.55 0.0K
15:55 40,031.86 40,031.86 39,963.30 39,963.30 0.0K
16:00 39,963.30 39,963.30 39,953.27 39,957.23 0.0K
16:05 39,957.23 39,963.13 39,951.88 39,957.43 0.0K
16:10 39,951.70 39,986.11 39,946.35 39,984.99 0.0K
16:15 39,984.99 39,984.99 39,953.46 39,964.15 0.0K
16:20 39,964.15 39,964.15 39,945.57 39,945.57 0.0K
16:25 39,940.23 39,945.57 39,888.63 39,930.58 0.0K
16:30 39,930.58 39,932.83 39,883.44 39,900.65 0.0K
16:35 39,898.41 39,939.21 39,890.80 39,928.53 0.0K
16:40 39,939.21 39,939.21 39,926.28 39,936.46 0.0K
16:50 39,899.79 39,899.79 39,899.79 39,899.79 0.0K
16:55 39,899.79 39,899.79 39,899.79 39,899.79 0.0K
17:35 39,899.79 39,899.79 39,899.79 39,899.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available