Romanian Traded in RON

ROTX
🏛️ austria →
48,190.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39,926.24 39,940.40 39,834.78 39,940.40 0.0K
09:05 39,935.06 39,973.50 39,892.52 39,973.50 0.0K
09:10 39,973.50 39,973.50 39,871.15 39,891.27 0.0K
09:15 39,891.27 39,928.38 39,890.40 39,911.99 0.0K
09:20 39,911.99 39,911.99 39,866.17 39,908.65 0.0K
09:25 39,897.96 39,922.18 39,888.69 39,911.49 0.0K
09:30 39,906.28 39,979.00 39,906.28 39,979.00 0.0K
09:35 39,979.00 40,002.27 39,976.39 39,976.39 0.0K
09:40 39,976.39 39,998.71 39,969.75 39,986.21 0.0K
09:45 39,985.31 40,004.32 39,985.31 39,998.98 0.0K
09:50 39,998.98 40,003.69 39,990.67 39,991.57 0.0K
09:55 39,996.91 40,005.25 39,987.48 39,989.39 0.0K
10:00 39,983.69 40,009.51 39,974.92 40,009.51 0.0K
10:05 40,014.85 40,029.36 40,009.51 40,010.43 0.0K
10:10 40,010.43 40,023.10 39,974.34 40,005.09 0.0K
10:15 40,005.09 40,007.01 39,984.89 39,999.14 0.0K
10:20 39,988.45 40,019.25 39,988.45 39,990.02 0.0K
10:25 39,990.02 40,010.05 39,980.70 39,999.37 0.0K
10:30 39,999.37 40,010.96 39,999.37 40,007.60 0.0K
10:35 40,012.95 40,028.73 40,007.00 40,007.00 0.0K
10:40 40,017.69 40,017.69 39,989.25 40,010.36 0.0K
10:45 40,010.36 40,010.70 39,978.99 40,010.70 0.0K
10:50 40,010.70 40,017.77 39,995.28 40,005.97 0.0K
10:55 40,005.97 40,012.43 39,993.41 40,009.90 0.0K
11:00 40,009.90 40,009.90 39,951.41 39,971.75 0.0K
11:05 39,971.75 40,022.19 39,971.75 39,995.11 0.0K
11:10 39,984.42 40,052.51 39,978.52 40,036.48 0.0K
11:15 40,036.48 40,052.51 40,016.62 40,016.62 0.0K
11:20 40,013.63 40,015.15 39,987.28 39,995.45 0.0K
11:25 39,995.45 40,034.69 39,977.05 40,034.69 0.0K
11:30 40,018.66 40,077.49 40,002.62 40,050.76 0.0K
11:35 40,061.45 40,066.66 40,041.85 40,042.50 0.0K
11:40 40,031.82 40,039.52 40,011.31 40,011.31 0.0K
11:45 40,000.62 40,019.51 40,000.62 40,007.08 0.0K
11:50 40,007.08 40,050.52 40,007.08 40,050.52 0.0K
11:55 40,047.53 40,047.53 39,999.45 39,999.45 0.0K
12:00 39,999.45 40,014.22 39,979.13 39,979.13 0.0K
12:05 39,972.40 40,041.24 39,972.40 39,999.80 0.0K
12:10 39,999.80 40,022.56 39,998.90 40,022.56 0.0K
12:15 40,022.56 40,039.88 40,005.63 40,025.76 0.0K
12:20 40,025.76 40,027.34 39,990.73 40,023.91 0.0K
12:25 40,023.91 40,040.85 39,993.77 40,001.09 0.0K
12:30 40,037.57 40,037.57 40,020.28 40,036.94 0.0K
12:35 40,038.85 40,049.45 40,027.24 40,027.24 0.0K
12:40 40,028.14 40,041.63 40,027.24 40,040.73 0.0K
12:45 40,038.82 40,046.08 40,035.52 40,041.77 0.0K
12:50 40,041.77 40,078.18 40,036.42 40,045.51 0.0K
12:55 40,043.60 40,053.18 40,034.43 40,049.26 0.0K
13:00 40,049.26 40,049.26 40,049.26 40,049.26 0.0K
13:05 40,049.26 40,056.51 40,049.26 40,051.17 0.0K
13:10 40,051.17 40,056.51 40,039.50 40,041.74 0.0K
13:15 40,036.67 40,047.72 40,024.71 40,024.71 0.0K
13:20 40,030.05 40,035.40 40,029.70 40,035.40 0.0K
13:25 40,029.29 40,042.47 40,018.96 40,024.31 0.0K
13:30 40,024.31 40,024.31 40,011.78 40,011.78 0.0K
13:35 40,011.78 40,030.90 40,010.10 40,026.45 0.0K
13:40 40,026.45 40,029.89 40,019.33 40,019.33 0.0K
13:45 40,003.70 40,005.88 40,000.09 40,000.09 0.0K
13:50 40,000.09 40,029.39 39,994.75 40,013.08 0.0K
13:55 40,013.08 40,054.58 40,007.87 40,054.58 0.0K
14:00 40,053.68 40,082.20 40,046.35 40,064.99 0.0K
14:05 40,064.99 40,084.01 40,063.08 40,070.33 0.0K
14:10 40,070.33 40,070.33 40,058.17 40,066.95 0.0K
14:15 40,074.28 40,081.35 40,063.59 40,070.66 0.0K
14:20 40,070.66 40,087.08 40,065.45 40,087.08 0.0K
14:25 40,081.74 40,087.08 40,074.41 40,078.05 0.0K
14:30 40,078.05 40,078.05 40,055.89 40,055.89 0.0K
14:35 40,055.89 40,055.89 40,045.20 40,048.67 0.0K
14:40 40,047.77 40,057.20 40,038.44 40,042.33 0.0K
14:45 40,042.33 40,068.87 40,042.33 40,068.87 0.0K
14:50 40,070.78 40,076.18 40,044.16 40,051.49 0.0K
14:55 40,051.49 40,057.60 40,042.15 40,042.15 0.0K
15:00 40,054.83 40,058.23 40,014.29 40,026.59 0.0K
15:05 40,019.52 40,020.59 40,015.24 40,015.24 0.0K
15:10 40,015.24 40,041.17 40,009.90 40,041.17 0.0K
15:15 40,043.08 40,079.55 40,029.80 40,079.55 0.0K
15:20 40,084.90 40,090.63 40,068.38 40,070.39 0.0K
15:25 40,064.66 40,066.02 40,025.91 40,031.25 0.0K
15:30 40,031.25 40,057.74 40,031.25 40,050.16 0.0K
15:35 40,050.16 40,093.08 40,044.82 40,085.75 0.0K
15:40 40,085.75 40,085.75 40,052.67 40,072.59 0.0K
15:45 40,067.38 40,097.58 40,067.38 40,090.26 0.0K
15:50 40,090.26 40,097.58 40,075.88 40,089.82 0.0K
15:55 40,074.18 40,108.16 40,055.93 40,102.81 0.0K
16:00 40,108.16 40,114.33 40,089.12 40,094.46 0.0K
16:05 40,094.46 40,136.34 40,085.87 40,136.34 0.0K
16:10 40,136.34 40,142.10 40,131.41 40,142.10 0.0K
16:15 40,142.10 40,156.78 40,133.77 40,156.78 0.0K
16:20 40,156.78 40,163.85 40,143.86 40,159.89 0.0K
16:25 40,159.89 40,166.76 40,141.01 40,141.01 0.0K
16:30 40,140.45 40,194.81 40,127.58 40,181.85 0.0K
16:35 40,181.85 40,189.29 40,149.89 40,187.31 0.0K
16:40 40,187.31 40,229.65 40,187.31 40,229.65 0.0K
16:50 40,150.70 40,150.70 40,150.70 40,150.70 0.0K
16:55 40,150.70 40,150.70 40,150.70 40,150.70 0.0K
17:35 40,150.70 40,150.70 40,150.70 40,150.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available