Roopshri Resorts

ROOS
🏛️ india →
56.13
Last Update: 2025-09-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-01 56.18 56.18 56.10 56.13 0.0M
2025-06-18 53.51 53.51 53.51 53.51 0.0M
2025-06-16 50.97 50.97 50.97 50.97 0.0M
2025-06-12 48.55 48.55 48.55 48.55 0.0M
2025-06-10 46.24 46.24 46.24 46.24 0.0M
2025-06-03 44.04 44.04 44.04 44.04 0.0M
2025-05-26 41.95 41.95 41.95 41.95 0.0M
2025-03-27 40.00 40.00 40.00 40.00 0.0M
2025-03-13 40.00 40.00 40.00 40.00 0.2M