Roper Technologies

R1OP34
🏛️ brazil →
270.24
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-08 262.49 262.49 262.49 262.49 0.0M
2023-11-30 262.21 262.21 262.21 262.21 0.0M
2023-11-28 256.80 256.80 256.80 256.80 0.0M
2023-10-23 239.54 239.54 239.54 239.54 0.0M
2023-10-10 249.93 251.64 249.93 251.64 0.0M
2023-07-14 228.63 228.91 228.63 228.88 0.0M
2023-04-05 219.74 219.74 219.74 219.74 0.0M
2023-03-01 219.82 219.82 219.07 219.09 0.0M