Rossell Techsys

ROSC
🏛️ india →
701.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 298.75 298.75 298.75 298.75 0.0K
09:18 287.90 287.90 285.80 285.80 0.2K
09:19 288.15 288.15 288.15 288.15 0.0K
09:20 286.75 286.75 285.30 285.30 0.2K
09:21 285.30 288.15 285.30 288.15 0.2K
09:22 286.55 286.55 286.15 286.15 0.1K
09:23 285.75 287.65 285.75 287.60 0.3K
09:24 285.35 285.55 284.95 285.55 0.5K
09:26 286.95 286.95 286.95 286.95 0.0K
09:27 284.00 286.00 284.00 286.00 0.7K
09:30 286.35 288.35 286.35 287.95 0.1K
09:31 287.95 287.95 287.95 287.95 0.0K
09:32 287.95 287.95 287.95 287.95 0.0K
09:33 286.00 286.65 286.00 286.65 0.0K
09:35 286.50 286.50 286.50 286.50 0.0K
09:36 286.65 286.75 286.65 286.75 0.0K
09:37 286.75 286.75 286.75 286.75 0.0K
09:41 286.65 286.65 286.65 286.65 0.1K
09:43 284.00 284.00 284.00 284.00 0.9K
09:45 284.60 284.60 284.60 284.60 0.1K
09:46 285.00 285.00 285.00 285.00 0.0K
09:47 285.00 285.05 285.00 285.05 0.0K
09:48 285.05 285.05 285.05 285.05 0.0K
09:50 285.05 285.05 285.05 285.05 0.0K
09:51 284.40 284.40 284.40 284.40 0.0K
09:52 285.25 285.25 285.25 285.25 0.0K
09:53 285.85 286.25 285.85 286.25 1.1K
09:54 286.00 286.00 286.00 286.00 0.1K
09:55 286.80 286.80 285.50 286.65 0.1K
09:56 286.65 286.65 286.15 286.15 0.0K
09:57 285.50 286.85 285.35 286.85 0.5K
09:59 287.20 287.20 287.20 287.20 0.0K
10:01 286.35 286.55 286.30 286.40 0.8K
10:02 286.40 286.40 286.40 286.40 0.0K
10:05 286.15 286.15 285.95 285.95 0.0K
10:07 284.05 284.05 284.05 284.05 3.4K
10:08 284.00 284.00 284.00 284.00 0.0K
10:09 284.00 284.00 284.00 284.00 0.0K
10:10 284.05 284.05 284.05 284.05 2.6K
10:11 284.05 284.50 284.05 284.50 0.3K
10:14 285.00 285.00 285.00 285.00 0.0K
10:16 287.95 290.15 287.95 290.15 1.4K
10:18 289.40 289.45 289.40 289.45 0.1K
10:19 289.45 290.15 289.45 290.15 0.0K
10:23 289.45 289.45 289.45 289.45 0.0K
10:26 288.50 288.50 288.50 288.50 0.1K
10:28 288.55 288.55 288.55 288.55 0.0K
10:31 288.00 288.00 288.00 288.00 0.0K
10:41 290.00 290.00 290.00 290.00 0.1K
10:43 286.00 288.35 286.00 288.35 0.4K
10:44 287.95 288.15 287.95 288.10 0.0K
10:45 287.85 287.85 287.80 287.80 0.0K
10:58 287.80 287.80 287.80 287.80 0.0K
11:00 287.75 287.75 287.75 287.75 0.0K
11:01 287.15 287.15 287.10 287.10 0.0K
11:02 287.30 287.45 287.30 287.45 0.0K
11:03 287.80 287.80 287.75 287.75 0.0K
11:04 287.20 287.20 287.20 287.20 0.0K
11:12 288.00 288.00 288.00 288.00 0.0K
11:14 287.60 287.60 287.60 287.60 0.0K
11:15 287.55 287.55 287.55 287.55 0.0K
11:16 287.25 287.25 287.25 287.25 0.0K
11:18 287.45 288.70 287.45 288.70 0.1K
11:19 287.95 287.95 287.90 287.90 0.0K
11:22 287.95 288.65 287.95 288.65 0.0K
11:23 287.90 288.25 287.90 288.10 0.0K
11:25 288.65 288.65 288.65 288.65 0.0K
11:26 287.70 287.70 287.70 287.70 0.0K
11:27 287.60 288.30 287.60 288.30 0.0K
11:30 287.30 287.30 287.30 287.30 0.0K
11:31 287.50 287.60 287.50 287.60 0.0K
11:34 288.00 288.00 287.80 287.80 0.0K
11:35 288.40 288.40 288.40 288.40 0.0K
11:37 287.80 287.80 287.80 287.80 0.0K
11:43 288.50 288.75 288.50 288.65 0.4K
11:48 290.00 290.95 290.00 290.95 0.1K
11:49 290.40 290.95 290.40 290.95 0.0K
11:50 290.70 291.50 290.70 291.50 0.1K
11:51 291.15 291.15 291.15 291.15 0.0K
11:53 290.90 292.10 290.90 292.10 0.0K
11:54 289.90 289.90 289.60 289.60 0.1K
11:55 289.65 291.70 289.65 291.70 1.0K
11:56 289.80 289.95 289.80 289.95 0.1K
11:57 289.95 289.95 289.95 289.95 0.0K
11:58 289.20 289.80 289.20 289.80 0.0K
12:04 288.00 288.00 288.00 288.00 0.1K
12:07 287.80 287.80 287.80 287.80 0.0K
12:09 287.45 287.50 287.45 287.50 0.3K
12:10 287.10 287.10 287.10 287.10 0.0K
12:11 287.05 287.05 287.05 287.05 0.0K
12:13 289.10 289.10 289.10 289.10 0.0K
12:14 287.70 287.80 287.70 287.80 0.0K
12:15 287.90 287.90 287.00 287.00 0.0K
12:16 287.00 287.00 286.95 287.00 0.1K
12:17 286.95 286.95 286.95 286.95 0.0K
12:18 287.00 287.00 286.95 287.00 0.1K
12:19 286.95 287.00 286.95 287.00 0.1K
12:20 286.95 287.85 286.95 287.85 0.1K
12:25 287.55 287.55 287.55 287.55 0.0K
12:30 287.55 287.55 287.55 287.55 0.0K
12:31 287.00 287.00 287.00 287.00 0.5K
12:32 287.60 287.95 287.60 287.95 0.0K
12:33 287.95 287.95 287.95 287.95 0.0K
13:13 286.00 286.00 286.00 286.00 0.5K
13:16 287.95 287.95 287.95 287.95 0.0K
13:17 287.80 287.80 287.50 287.50 0.0K
13:22 287.60 287.60 287.50 287.50 0.0K
13:29 286.00 286.00 286.00 286.00 1.7K
13:38 287.95 287.95 287.95 287.95 0.1K
13:39 285.10 286.05 285.10 286.05 1.1K
13:40 285.95 285.95 285.95 285.95 0.0K
13:48 285.95 285.95 285.95 285.95 0.0K
14:06 286.75 286.75 286.75 286.75 0.0K
14:08 286.75 286.75 286.15 286.15 0.0K
14:11 286.15 286.15 286.15 286.15 0.0K
14:12 286.05 286.05 285.90 285.90 0.0K
14:13 285.85 285.85 285.70 285.70 0.0K
14:25 286.10 286.20 286.10 286.20 0.0K
14:26 286.45 286.45 286.45 286.45 0.0K
14:27 286.45 286.45 286.45 286.45 0.0K
14:29 285.80 285.80 285.80 285.80 0.0K
14:42 286.00 287.35 286.00 287.35 0.2K
14:50 287.00 287.00 287.00 287.00 0.2K
15:01 287.50 287.50 286.80 286.95 0.1K
15:02 286.35 286.35 286.35 286.35 0.0K
15:03 286.90 286.90 286.90 286.90 0.1K
15:06 285.65 285.65 285.55 285.55 0.0K
15:09 286.05 286.05 285.80 285.80 0.1K
15:10 285.55 285.55 285.55 285.55 0.2K
15:15 285.55 285.55 285.55 285.55 0.0K
15:16 286.00 286.00 286.00 286.00 0.0K
15:18 286.00 286.00 286.00 286.00 0.0K
15:21 285.55 285.55 285.55 285.55 0.1K
15:23 286.85 286.85 286.85 286.85 0.1K
15:24 286.25 286.25 286.25 286.25 0.0K
15:25 286.90 286.90 286.00 286.00 0.2K
15:26 285.65 285.65 285.55 285.55 0.1K
15:27 285.55 285.55 285.00 285.00 0.7K
15:28 284.60 284.60 284.60 284.60 0.1K
15:29 286.50 286.50 283.20 285.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available