Rossell Techsys

ROSC
🏛️ india →
724.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 249.95 249.95 249.95 249.95 0.1K
09:16 249.95 249.95 249.95 249.95 0.0K
09:25 248.90 248.90 248.90 248.90 0.0K
09:27 248.90 248.90 248.90 248.90 0.0K
09:28 248.90 248.90 248.90 248.90 0.0K
09:32 248.90 248.90 248.90 248.90 0.0K
09:38 248.90 248.90 248.90 248.90 0.0K
09:44 246.10 246.10 246.10 246.10 0.0K
09:47 249.80 249.80 249.80 249.80 0.2K
09:56 247.00 247.00 247.00 247.00 0.0K
09:57 252.00 252.00 252.00 252.00 0.3K
09:59 251.95 251.95 251.95 251.95 0.1K
10:02 253.00 257.95 251.00 257.95 0.2K
10:04 251.00 251.00 251.00 251.00 0.1K
10:06 251.50 251.50 251.50 251.50 0.0K
10:09 256.80 256.80 256.80 256.80 0.0K
10:11 257.00 257.00 257.00 257.00 0.9K
10:12 258.90 258.90 258.45 258.45 0.5K
10:14 258.45 258.45 258.45 258.45 0.0K
10:15 258.85 258.85 258.85 258.85 0.0K
10:20 251.20 251.20 251.20 251.20 1.0K
10:21 257.00 258.70 257.00 258.70 0.1K
10:22 258.65 258.65 258.55 258.55 0.0K
10:23 258.75 258.75 258.55 258.55 0.1K
10:26 258.80 259.60 258.80 259.60 0.4K
10:27 259.60 259.60 259.60 259.60 0.5K
10:30 259.60 259.60 259.60 259.60 0.7K
10:32 259.60 259.60 259.60 259.60 0.0K
10:34 259.60 259.60 259.60 259.60 0.1K
10:44 259.60 259.60 259.60 259.60 0.0K
10:45 259.60 259.60 259.60 259.60 0.0K
10:46 259.60 259.60 259.00 259.00 0.0K
10:51 259.00 259.00 259.00 259.00 0.0K
10:59 259.60 259.60 259.60 259.60 0.0K
11:35 259.60 259.60 259.60 259.60 1.6K
11:37 259.00 259.55 259.00 259.55 0.3K
11:38 259.55 259.60 259.55 259.60 0.1K
11:39 259.60 259.60 259.60 259.60 1.5K
11:42 259.60 259.60 259.60 259.60 0.0K
11:43 259.60 259.60 259.60 259.60 0.0K
11:47 259.60 259.60 259.60 259.60 0.0K
11:48 259.60 259.60 255.40 255.40 0.0K
11:54 256.00 256.00 256.00 256.00 0.0K
11:55 256.50 256.50 256.50 256.50 0.0K
12:04 259.60 259.60 259.60 259.60 0.2K
12:07 259.60 259.60 259.60 259.60 0.7K
12:08 259.60 259.60 259.60 259.60 1.8K
12:09 259.60 259.60 259.60 259.60 0.5K
12:14 255.65 255.65 255.65 255.65 0.0K
12:19 259.60 259.60 259.60 259.60 0.5K
12:21 259.60 259.60 259.60 259.60 0.3K
12:22 259.60 259.60 259.60 259.60 0.0K
12:23 259.60 259.60 259.60 259.60 0.7K
12:28 259.60 259.60 259.60 259.60 2.7K
12:53 259.60 259.60 259.60 259.60 0.1K
13:04 259.60 259.60 259.60 259.60 0.0K
14:30 259.60 259.60 259.60 259.60 0.0K
14:40 259.60 259.60 259.60 259.60 0.0K
15:21 259.60 259.60 259.60 259.60 0.0K
15:29 259.60 259.60 259.60 259.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available