Rossell Techsys

ROSC
🏛️ india →
724.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 268.90 268.90 268.90 268.90 0.4K
09:15 268.00 268.00 267.90 267.90 0.6K
09:16 267.90 267.90 267.00 267.00 0.1K
09:17 271.90 272.00 271.90 272.00 1.1K
09:18 272.00 272.00 272.00 272.00 0.1K
09:20 267.00 267.00 267.00 267.00 0.0K
09:28 269.80 269.80 269.80 269.80 0.0K
09:29 268.00 268.00 268.00 268.00 0.2K
09:31 271.85 271.85 271.85 271.85 0.0K
09:33 272.50 272.50 272.50 272.50 0.4K
09:35 272.50 272.50 272.50 272.50 0.0K
09:36 272.50 272.50 267.50 267.50 0.1K
09:39 271.95 271.95 271.95 271.95 0.0K
09:40 271.95 272.00 267.50 267.50 0.3K
09:41 272.00 272.00 272.00 272.00 0.1K
09:43 268.00 268.00 267.50 267.50 0.4K
09:44 267.95 267.95 265.55 265.55 0.3K
09:45 265.55 265.55 265.00 265.00 0.3K
09:51 265.00 265.00 265.00 265.00 0.3K
09:54 264.95 264.95 264.95 264.95 0.0K
09:59 264.95 264.95 264.95 264.95 0.0K
10:00 264.95 264.95 264.95 264.95 0.0K
10:01 265.00 265.00 265.00 265.00 0.0K
10:02 265.00 265.00 264.95 264.95 0.2K
10:03 264.95 264.95 264.95 264.95 0.2K
10:04 262.25 262.25 262.25 262.25 0.0K
10:08 262.25 262.25 262.25 262.25 0.1K
10:12 265.00 265.00 265.00 265.00 0.3K
10:13 265.00 265.00 265.00 265.00 0.5K
10:18 265.00 265.00 265.00 265.00 0.0K
10:23 269.80 269.80 269.80 269.80 0.1K
10:26 266.00 266.00 265.00 265.00 1.1K
10:27 265.05 265.05 265.05 265.05 0.1K
10:28 265.10 265.10 265.10 265.10 0.0K
10:29 265.10 265.10 265.10 265.10 0.0K
10:30 265.00 265.00 265.00 265.00 0.2K
11:02 272.55 272.55 272.55 272.55 3.2K
11:05 272.40 272.40 272.40 272.40 1.0K
11:06 272.55 272.55 272.55 272.55 1.7K
11:07 272.55 272.55 272.55 272.55 0.2K
11:08 272.55 272.55 272.55 272.55 0.4K
11:09 272.55 272.55 272.55 272.55 0.8K
11:34 272.55 272.55 272.55 272.55 0.0K
11:43 272.55 272.55 272.55 272.55 0.1K
11:46 272.55 272.55 272.55 272.55 0.2K
12:09 272.55 272.55 272.55 272.55 0.0K
12:30 272.55 272.55 272.55 272.55 0.0K
12:31 272.55 272.55 272.55 272.55 0.0K
13:38 272.55 272.55 272.55 272.55 0.0K
13:57 272.55 272.55 272.55 272.55 0.0K
14:31 272.55 272.55 272.55 272.55 0.0K
15:00 272.55 272.55 272.55 272.55 0.3K
15:04 272.55 272.55 272.55 272.55 0.3K
15:09 272.55 272.55 272.55 272.55 0.3K
15:11 272.55 272.55 272.55 272.55 0.3K
15:14 272.55 272.55 272.55 272.55 0.0K
15:17 272.55 272.55 272.55 272.55 0.3K
15:21 272.55 272.55 272.55 272.55 0.3K
15:26 272.55 272.55 272.55 272.55 0.3K
15:29 272.55 272.55 272.55 272.55 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available