724.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 299.00 | 299.00 | 299.00 | 299.00 | 0.3K |
| 09:15 | 299.80 | 299.80 | 299.80 | 299.80 | 0.2K |
| 09:16 | 299.80 | 299.80 | 299.80 | 299.80 | 0.2K |
| 09:18 | 297.80 | 297.80 | 297.80 | 297.80 | 0.0K |
| 09:19 | 297.80 | 297.80 | 297.80 | 297.80 | 0.0K |
| 09:20 | 299.00 | 299.00 | 299.00 | 299.00 | 0.3K |
| 09:21 | 299.00 | 299.00 | 297.80 | 299.00 | 0.8K |
| 09:22 | 299.00 | 299.80 | 299.00 | 299.80 | 0.4K |
| 09:23 | 297.80 | 300.00 | 297.80 | 300.00 | 0.6K |
| 09:24 | 300.00 | 300.40 | 300.00 | 300.00 | 1.6K |
| 09:25 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 09:26 | 298.00 | 299.75 | 298.00 | 299.75 | 0.1K |
| 09:27 | 299.75 | 299.75 | 299.75 | 299.75 | 0.2K |
| 09:28 | 299.85 | 299.85 | 299.00 | 299.00 | 0.8K |
| 09:29 | 298.00 | 298.00 | 297.00 | 297.00 | 0.4K |
| 09:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 09:31 | 295.00 | 295.00 | 294.75 | 294.75 | 0.4K |
| 09:33 | 294.75 | 294.75 | 294.75 | 294.75 | 0.0K |
| 09:34 | 294.75 | 294.75 | 294.75 | 294.75 | 0.0K |
| 09:36 | 294.75 | 294.75 | 294.75 | 294.75 | 0.0K |
| 09:39 | 294.50 | 294.50 | 294.50 | 294.50 | 0.1K |
| 09:42 | 294.35 | 294.35 | 294.35 | 294.35 | 0.0K |
| 09:43 | 294.35 | 294.45 | 294.35 | 294.45 | 0.1K |
| 09:45 | 294.50 | 294.50 | 294.50 | 294.50 | 0.0K |
| 09:46 | 294.90 | 294.90 | 294.90 | 294.90 | 0.0K |
| 09:47 | 294.90 | 294.95 | 294.90 | 294.95 | 0.1K |
| 09:48 | 296.60 | 296.60 | 296.60 | 296.60 | 0.4K |
| 09:50 | 296.60 | 296.60 | 296.60 | 296.60 | 0.0K |
| 09:51 | 296.55 | 296.55 | 296.55 | 296.55 | 0.0K |
| 09:52 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 09:53 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 10:07 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 10:10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 10:11 | 294.35 | 294.35 | 294.35 | 294.35 | 0.0K |
| 10:12 | 294.35 | 294.35 | 294.35 | 294.35 | 0.0K |
| 10:15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 10:16 | 296.25 | 296.25 | 296.25 | 296.25 | 0.0K |
| 10:17 | 296.25 | 296.25 | 296.25 | 296.25 | 0.0K |
| 10:21 | 296.60 | 296.60 | 296.60 | 296.60 | 0.5K |
| 10:24 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 10:25 | 297.70 | 297.70 | 297.70 | 297.70 | 0.0K |
| 10:31 | 297.70 | 297.70 | 297.70 | 297.70 | 0.1K |
| 10:39 | 297.70 | 297.70 | 297.70 | 297.70 | 0.0K |
| 10:41 | 297.70 | 297.70 | 297.70 | 297.70 | 0.0K |
| 10:44 | 297.70 | 298.00 | 297.70 | 298.00 | 0.1K |
| 10:46 | 297.75 | 297.75 | 297.75 | 297.75 | 0.0K |
| 10:54 | 297.75 | 297.75 | 297.75 | 297.75 | 0.0K |
| 10:57 | 297.95 | 297.95 | 297.95 | 297.95 | 0.0K |
| 10:58 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 11:00 | 298.00 | 298.70 | 298.00 | 298.70 | 0.6K |
| 11:04 | 298.40 | 298.65 | 298.40 | 298.65 | 0.0K |
| 11:05 | 298.35 | 298.35 | 298.35 | 298.35 | 0.0K |
| 11:09 | 298.35 | 298.35 | 298.35 | 298.35 | 0.0K |
| 11:17 | 299.70 | 299.70 | 299.70 | 299.70 | 3.0K |
| 11:21 | 291.05 | 291.05 | 291.05 | 291.05 | 0.4K |
| 11:25 | 296.70 | 296.70 | 296.70 | 296.70 | 0.0K |
| 11:30 | 296.70 | 296.70 | 296.70 | 296.70 | 0.0K |
| 11:32 | 296.70 | 300.20 | 296.70 | 300.20 | 2.0K |
| 11:48 | 298.40 | 298.40 | 298.40 | 298.40 | 0.0K |
| 11:59 | 298.40 | 298.40 | 298.40 | 298.40 | 0.0K |
| 12:06 | 298.35 | 298.35 | 298.35 | 298.35 | 0.0K |
| 12:11 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 12:12 | 297.05 | 298.35 | 297.05 | 298.35 | 0.1K |
| 12:13 | 297.15 | 297.15 | 294.00 | 294.00 | 0.2K |
| 12:14 | 297.10 | 297.10 | 297.10 | 297.10 | 0.0K |
| 12:16 | 297.10 | 297.10 | 297.10 | 297.10 | 0.0K |
| 12:17 | 300.20 | 300.20 | 300.20 | 300.20 | 1.0K |
| 12:21 | 300.20 | 300.20 | 300.20 | 300.20 | 0.0K |
| 12:24 | 300.20 | 300.20 | 300.20 | 300.20 | 0.1K |
| 12:35 | 297.10 | 297.10 | 297.10 | 297.10 | 0.0K |
| 12:48 | 297.20 | 297.20 | 297.20 | 297.20 | 0.3K |
| 12:50 | 297.70 | 297.70 | 297.70 | 297.70 | 0.0K |
| 12:55 | 298.30 | 298.30 | 298.30 | 298.30 | 0.0K |
| 12:57 | 298.45 | 298.45 | 298.45 | 298.45 | 0.1K |
| 12:58 | 297.70 | 297.70 | 297.70 | 297.70 | 0.0K |
| 12:59 | 295.00 | 295.00 | 295.00 | 295.00 | 0.5K |
| 13:11 | 294.00 | 294.00 | 294.00 | 294.00 | 0.6K |
| 13:24 | 298.40 | 298.40 | 298.40 | 298.40 | 1.0K |
| 13:25 | 300.30 | 300.30 | 300.30 | 300.30 | 0.9K |
| 13:30 | 296.95 | 300.30 | 296.95 | 300.30 | 0.2K |
| 13:33 | 300.40 | 300.40 | 300.40 | 300.40 | 1.0K |
| 13:37 | 300.40 | 300.40 | 300.40 | 300.40 | 0.0K |
| 13:38 | 295.50 | 295.50 | 295.50 | 295.50 | 0.0K |
| 13:46 | 299.15 | 299.90 | 299.15 | 299.90 | 0.5K |
| 13:47 | 299.90 | 300.45 | 299.90 | 300.45 | 0.5K |
| 13:55 | 300.00 | 300.00 | 300.00 | 300.00 | 2.0K |
| 14:02 | 295.45 | 295.45 | 295.45 | 295.45 | 0.0K |
| 14:07 | 299.95 | 300.40 | 299.95 | 300.40 | 0.0K |
| 14:10 | 300.45 | 300.45 | 300.45 | 300.45 | 0.0K |
| 14:13 | 300.45 | 300.45 | 300.45 | 300.45 | 0.1K |
| 14:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 14:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 14:21 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 14:28 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 14:39 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 14:43 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 14:44 | 300.45 | 300.45 | 300.45 | 300.45 | 0.1K |
| 14:45 | 300.45 | 300.45 | 300.45 | 300.45 | 0.1K |
| 14:47 | 300.45 | 300.45 | 300.45 | 300.45 | 0.1K |
| 15:05 | 300.45 | 300.45 | 300.45 | 300.45 | 0.2K |
| 15:10 | 300.45 | 300.45 | 300.45 | 300.45 | 0.0K |
| 15:14 | 300.45 | 300.45 | 300.45 | 300.45 | 0.0K |
| 15:25 | 300.45 | 300.45 | 300.45 | 300.45 | 0.8K |
| 15:29 | 300.45 | 300.45 | 300.45 | 300.45 | 0.0K |