736.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 406.20 | 406.20 | 406.20 | 406.20 | 0.5K |
| 09:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 09:16 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 09:17 | 419.95 | 420.00 | 419.95 | 420.00 | 0.3K |
| 09:18 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 09:20 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 09:22 | 410.10 | 410.10 | 410.10 | 410.10 | 0.0K |
| 09:23 | 418.75 | 418.75 | 418.75 | 418.75 | 0.0K |
| 09:24 | 410.10 | 410.10 | 410.10 | 410.10 | 0.0K |
| 09:25 | 410.10 | 410.10 | 410.10 | 410.10 | 0.0K |
| 09:26 | 418.75 | 418.75 | 418.75 | 418.75 | 0.0K |
| 09:27 | 410.10 | 410.10 | 410.10 | 410.10 | 0.0K |
| 09:28 | 420.00 | 420.00 | 410.10 | 410.10 | 1.7K |
| 09:32 | 410.25 | 412.10 | 410.25 | 412.10 | 0.2K |
| 09:34 | 412.10 | 412.10 | 412.10 | 412.10 | 0.0K |
| 09:35 | 418.50 | 418.50 | 418.50 | 418.50 | 0.2K |
| 09:36 | 418.40 | 418.40 | 418.40 | 418.40 | 0.0K |
| 09:37 | 418.40 | 418.40 | 414.15 | 414.15 | 0.0K |
| 09:44 | 418.40 | 418.40 | 418.40 | 418.40 | 0.0K |
| 09:45 | 419.40 | 419.40 | 415.00 | 415.00 | 1.0K |
| 09:47 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 09:48 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |
| 09:49 | 414.15 | 414.15 | 414.00 | 414.00 | 0.0K |
| 09:51 | 412.15 | 419.50 | 412.15 | 419.50 | 2.1K |
| 09:52 | 419.50 | 420.00 | 419.50 | 420.00 | 0.8K |
| 09:54 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 09:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 09:57 | 418.05 | 418.05 | 418.00 | 418.00 | 0.1K |
| 10:02 | 412.10 | 412.10 | 412.10 | 412.10 | 0.0K |
| 10:03 | 412.10 | 412.10 | 412.10 | 412.10 | 0.2K |
| 10:05 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 10:07 | 414.15 | 414.15 | 414.15 | 414.15 | 0.0K |
| 10:08 | 412.10 | 412.10 | 412.10 | 412.10 | 0.1K |
| 10:09 | 417.90 | 417.90 | 417.90 | 417.90 | 0.0K |
| 10:11 | 412.15 | 417.90 | 412.15 | 417.90 | 0.0K |
| 10:12 | 412.15 | 412.15 | 412.15 | 412.15 | 0.0K |
| 10:13 | 417.90 | 417.90 | 417.90 | 417.90 | 0.0K |
| 10:14 | 417.90 | 417.90 | 417.90 | 417.90 | 0.0K |
| 10:16 | 417.90 | 417.90 | 417.90 | 417.90 | 0.0K |
| 10:17 | 417.90 | 417.90 | 417.90 | 417.90 | 0.0K |
| 10:19 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 10:21 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 10:39 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 10:40 | 412.10 | 412.10 | 412.10 | 412.10 | 0.0K |
| 10:42 | 418.00 | 418.00 | 418.00 | 418.00 | 0.6K |
| 10:43 | 418.00 | 418.00 | 418.00 | 418.00 | 0.4K |
| 10:44 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 10:47 | 417.90 | 417.90 | 417.90 | 417.90 | 0.0K |
| 10:55 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 10:58 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 11:03 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 11:04 | 412.10 | 412.10 | 412.10 | 412.10 | 0.1K |
| 11:06 | 413.40 | 413.40 | 413.40 | 413.40 | 0.0K |
| 11:07 | 410.00 | 410.00 | 410.00 | 410.00 | 0.8K |
| 11:08 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 11:09 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 11:13 | 410.00 | 410.00 | 409.00 | 409.00 | 0.0K |
| 11:14 | 409.00 | 409.00 | 407.00 | 407.00 | 0.2K |
| 11:15 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 11:17 | 409.90 | 409.90 | 409.90 | 409.90 | 0.1K |
| 11:18 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 11:19 | 410.00 | 410.00 | 410.00 | 410.00 | 0.6K |
| 11:33 | 410.00 | 410.00 | 410.00 | 410.00 | 0.3K |
| 11:54 | 414.35 | 414.35 | 414.35 | 414.35 | 0.0K |
| 12:04 | 414.40 | 414.40 | 414.40 | 414.40 | 0.0K |
| 12:07 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 12:08 | 414.40 | 414.40 | 414.40 | 414.40 | 0.0K |
| 12:17 | 418.00 | 418.00 | 418.00 | 418.00 | 1.0K |
| 12:18 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 12:23 | 411.55 | 411.55 | 411.55 | 411.55 | 0.0K |
| 12:35 | 412.10 | 412.10 | 412.10 | 412.10 | 0.0K |
| 12:45 | 412.65 | 412.65 | 412.65 | 412.65 | 0.0K |
| 12:47 | 417.95 | 417.95 | 417.95 | 417.95 | 0.1K |
| 12:55 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 12:59 | 415.05 | 415.05 | 413.00 | 413.00 | 0.5K |
| 13:02 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 13:04 | 413.00 | 413.00 | 413.00 | 413.00 | 0.5K |
| 13:05 | 417.95 | 417.95 | 417.95 | 417.95 | 0.0K |
| 13:09 | 417.95 | 417.95 | 417.95 | 417.95 | 0.0K |
| 13:11 | 417.95 | 417.95 | 417.95 | 417.95 | 0.0K |
| 13:16 | 414.15 | 414.15 | 414.15 | 414.15 | 0.0K |
| 13:37 | 414.15 | 414.15 | 414.15 | 414.15 | 0.1K |
| 13:44 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 13:51 | 415.45 | 415.45 | 415.45 | 415.45 | 0.0K |
| 13:52 | 414.00 | 414.00 | 414.00 | 414.00 | 0.5K |
| 14:01 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 14:06 | 414.00 | 414.00 | 414.00 | 414.00 | 0.5K |
| 14:08 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 14:24 | 414.00 | 414.00 | 413.00 | 413.00 | 0.0K |
| 14:34 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 14:36 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 14:40 | 414.00 | 414.00 | 413.00 | 413.00 | 0.0K |
| 14:45 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 14:46 | 412.15 | 412.15 | 412.15 | 412.15 | 0.0K |
| 14:48 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 14:52 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 14:53 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 14:56 | 412.20 | 412.20 | 412.20 | 412.20 | 0.0K |
| 15:01 | 417.80 | 417.80 | 417.80 | 417.80 | 0.4K |
| 15:06 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 15:11 | 417.70 | 417.70 | 417.70 | 417.70 | 0.0K |
| 15:12 | 417.70 | 417.70 | 417.70 | 417.70 | 0.0K |
| 15:13 | 413.10 | 413.10 | 413.10 | 413.10 | 0.0K |
| 15:16 | 417.65 | 417.65 | 417.65 | 417.65 | 0.1K |
| 15:19 | 417.65 | 417.65 | 417.65 | 417.65 | 0.0K |
| 15:22 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 15:24 | 417.65 | 417.65 | 417.65 | 417.65 | 0.0K |
| 15:27 | 414.05 | 414.05 | 413.00 | 413.00 | 0.1K |
| 15:28 | 418.00 | 418.00 | 418.00 | 418.00 | 1.8K |
| 15:29 | 417.15 | 417.15 | 417.15 | 417.15 | 0.0K |