Rossell Techsys

ROSC
🏛️ india →
736.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 436.90 436.90 436.90 436.90 0.0K
09:15 429.70 429.70 429.70 429.70 0.0K
09:16 434.95 434.95 434.95 434.95 0.1K
09:18 434.90 434.90 430.00 430.00 0.2K
09:19 430.00 430.00 430.00 430.00 0.1K
09:20 430.00 430.00 430.00 430.00 0.0K
09:21 430.00 430.00 430.00 430.00 0.0K
09:22 430.00 430.00 430.00 430.00 0.0K
09:23 434.00 434.00 432.00 432.00 0.3K
09:24 432.00 432.00 426.00 426.00 0.1K
09:25 425.00 425.00 425.00 425.00 0.1K
09:26 429.00 429.00 429.00 429.00 0.0K
09:27 429.00 429.00 429.00 429.00 0.0K
09:28 425.00 429.00 425.00 429.00 0.0K
09:30 425.00 429.00 425.00 429.00 0.3K
09:31 429.00 429.00 429.00 429.00 0.0K
09:32 422.00 422.00 422.00 422.00 0.1K
09:33 433.30 433.30 433.30 433.30 0.0K
09:34 422.00 422.00 422.00 422.00 0.1K
09:35 422.00 422.00 422.00 422.00 0.0K
09:38 422.00 422.00 422.00 422.00 0.1K
09:41 422.05 422.05 422.05 422.05 0.1K
09:47 422.00 422.00 422.00 422.00 0.1K
09:48 422.00 422.00 422.00 422.00 0.1K
09:51 422.00 422.00 422.00 422.00 0.2K
09:58 429.80 429.80 429.80 429.80 0.0K
09:59 429.80 429.80 429.80 429.80 0.0K
10:00 429.80 429.80 429.80 429.80 0.0K
10:12 429.80 429.80 429.80 429.80 0.0K
10:14 429.75 429.75 429.75 429.75 0.0K
10:17 423.00 423.00 423.00 423.00 0.0K
10:19 429.75 429.75 429.75 429.75 0.0K
10:24 429.75 429.75 429.75 429.75 0.1K
10:25 429.75 429.75 429.75 429.75 0.0K
10:28 422.10 422.10 422.10 422.10 0.0K
10:29 422.10 422.10 422.10 422.10 0.0K
10:32 429.80 429.80 429.80 429.80 0.1K
10:33 429.90 429.90 429.90 429.90 0.0K
10:38 422.50 422.50 422.50 422.50 0.3K
10:39 422.10 422.10 422.10 422.10 0.0K
10:40 422.00 422.00 422.00 422.00 0.2K
10:43 424.10 424.10 424.10 424.10 0.0K
10:46 427.75 427.75 427.75 427.75 0.0K
10:47 427.75 427.75 422.00 422.00 0.0K
10:48 427.80 427.80 427.80 427.80 0.0K
10:52 422.00 422.00 422.00 422.00 0.0K
10:55 417.00 417.00 417.00 417.00 0.3K
10:59 427.00 427.00 427.00 427.00 0.1K
11:07 426.90 426.90 426.90 426.90 0.0K
11:10 426.90 426.90 426.90 426.90 0.5K
11:15 426.90 426.90 426.90 426.90 0.5K
11:18 420.00 420.00 420.00 420.00 5.8K
11:19 420.00 420.00 420.00 420.00 0.0K
11:21 420.00 420.00 420.00 420.00 0.1K
11:23 420.00 420.00 420.00 420.00 0.0K
11:31 419.10 419.10 419.10 419.10 0.0K
11:33 415.00 415.00 415.00 415.00 0.0K
11:50 419.55 419.55 419.55 419.55 0.0K
11:52 416.00 416.00 416.00 416.00 0.0K
11:56 415.00 415.00 415.00 415.00 0.0K
12:11 413.25 413.25 413.25 413.25 0.0K
12:31 417.00 417.00 417.00 417.00 0.0K
12:45 418.50 418.50 418.50 418.50 0.0K
12:47 418.50 418.50 418.50 418.50 0.1K
12:50 419.00 419.00 419.00 419.00 0.0K
12:51 419.00 419.00 419.00 419.00 0.1K
12:52 419.00 419.00 419.00 419.00 0.0K
12:55 419.00 419.00 419.00 419.00 0.0K
12:58 419.00 419.00 419.00 419.00 0.0K
13:01 413.25 413.25 413.25 413.25 0.0K
13:14 419.00 419.00 419.00 419.00 0.0K
13:31 418.90 418.90 418.90 418.90 0.1K
13:34 418.90 418.90 418.90 418.90 0.0K
13:39 418.90 418.90 416.00 416.00 1.0K
13:59 418.90 418.90 418.90 418.90 0.0K
14:01 418.90 418.90 418.90 418.90 0.0K
14:03 418.90 418.90 418.90 418.90 0.0K
14:04 418.90 418.90 418.90 418.90 0.0K
14:12 418.90 418.90 418.90 418.90 0.0K
14:22 418.90 418.90 418.90 418.90 0.0K
14:32 418.90 418.90 418.90 418.90 0.0K
14:34 418.90 418.90 418.90 418.90 0.1K
14:40 416.50 416.50 416.50 416.50 0.0K
14:57 413.50 413.50 413.50 413.50 0.0K
15:03 413.50 413.50 410.00 410.00 1.0K
15:04 409.10 409.10 409.10 409.10 0.0K
15:05 410.00 410.00 410.00 410.00 0.0K
15:06 409.10 410.00 409.10 410.00 0.1K
15:07 409.00 409.00 409.00 409.00 0.5K
15:08 408.60 408.60 408.60 408.60 0.7K
15:10 414.00 414.00 414.00 414.00 0.0K
15:12 410.00 410.00 410.00 410.00 0.0K
15:13 408.00 408.00 408.00 408.00 0.0K
15:16 420.00 420.00 420.00 420.00 1.3K
15:17 420.00 420.00 420.00 420.00 0.3K
15:21 420.00 420.00 420.00 420.00 1.5K
15:23 418.70 418.70 418.70 418.70 0.0K
15:26 419.00 419.00 419.00 419.00 0.0K
15:27 419.00 419.00 419.00 419.00 0.0K
15:28 418.80 418.80 418.80 418.80 0.0K
15:29 413.80 413.80 413.80 413.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available