Rossell Techsys

ROSC
🏛️ india →
709.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 555.20 555.20 555.20 555.20 2.4K
09:15 567.95 567.95 556.15 563.85 3.4K
09:16 560.30 563.60 560.30 563.60 0.2K
09:17 564.70 565.45 560.95 565.30 0.3K
09:18 565.45 565.45 561.60 562.60 0.1K
09:19 563.15 565.45 560.00 560.00 0.8K
09:20 564.00 564.00 556.45 556.45 0.9K
09:21 557.25 557.80 556.25 556.25 0.3K
09:22 558.00 564.00 558.00 564.00 0.3K
09:23 562.50 564.00 562.45 564.00 0.4K
09:24 564.00 565.35 563.50 565.35 0.1K
09:25 567.65 567.65 564.10 565.20 0.2K
09:26 565.20 565.20 562.45 562.45 2.2K
09:27 561.05 564.70 561.05 561.30 0.2K
09:28 564.85 564.85 564.85 564.85 0.5K
09:29 565.00 565.00 564.05 564.05 0.1K
09:30 565.00 565.00 563.20 563.20 0.5K
09:31 563.20 563.20 563.20 563.20 0.1K
09:32 564.00 564.00 564.00 564.00 0.0K
09:33 564.05 567.00 564.05 566.10 0.5K
09:34 566.50 566.50 566.40 566.40 0.0K
09:35 566.95 566.95 564.50 565.60 0.1K
09:36 565.60 565.75 564.50 565.35 0.0K
09:37 565.35 566.00 564.95 564.95 0.1K
09:38 565.45 565.45 563.00 563.00 0.9K
09:39 562.05 562.80 562.05 562.80 0.2K
09:40 560.75 562.05 560.55 562.05 0.2K
09:41 562.10 562.80 562.10 562.80 0.6K
09:43 563.00 563.05 563.00 563.05 0.1K
09:44 563.20 563.20 563.10 563.10 0.0K
09:45 563.00 564.45 560.70 560.70 1.0K
09:46 562.60 562.60 562.60 562.60 0.0K
09:47 562.60 563.05 562.60 563.05 0.0K
09:48 563.90 563.90 563.90 563.90 0.1K
09:49 563.60 563.60 563.60 563.60 0.0K
09:53 563.60 565.30 562.20 565.30 0.3K
09:54 565.30 565.30 565.30 565.30 0.1K
09:55 562.65 562.65 562.65 562.65 0.1K
09:56 562.50 562.50 561.00 561.00 0.2K
09:58 562.20 562.75 562.20 562.75 0.0K
09:59 562.15 562.15 562.15 562.15 0.0K
10:00 565.10 565.10 562.25 562.25 0.2K
10:01 562.30 562.30 562.30 562.30 0.1K
10:02 561.55 562.55 561.55 562.55 0.0K
10:03 559.75 559.75 558.20 559.55 0.9K
10:05 561.60 561.60 558.75 558.75 0.2K
10:07 557.75 557.90 556.00 557.90 0.3K
10:09 556.05 556.05 556.05 556.05 0.1K
10:10 556.00 556.00 556.00 556.00 0.1K
10:11 556.00 558.15 556.00 558.15 0.1K
10:12 558.15 558.15 558.15 558.15 0.0K
10:13 558.60 558.60 557.65 557.65 0.5K
10:14 559.05 559.05 559.05 559.05 0.0K
10:15 560.00 560.00 560.00 560.00 0.3K
10:16 560.00 560.00 560.00 560.00 0.0K
10:17 560.95 561.00 560.95 561.00 0.1K
10:18 560.25 560.25 560.25 560.25 0.0K
10:19 559.95 559.95 559.95 559.95 0.0K
10:20 559.00 559.00 559.00 559.00 0.0K
10:22 561.00 561.00 561.00 561.00 0.1K
10:25 561.00 561.00 561.00 561.00 0.3K
10:26 562.15 562.95 562.15 562.95 0.1K
10:27 563.90 564.95 563.90 564.95 0.4K
10:30 564.75 564.75 562.90 562.90 0.2K
10:31 561.85 561.85 561.85 561.85 0.0K
10:32 559.00 559.00 559.00 559.00 0.2K
10:33 556.25 558.45 556.25 558.45 0.2K
10:34 558.75 558.75 558.75 558.75 0.0K
10:35 560.00 560.00 560.00 560.00 0.0K
10:37 561.80 561.80 560.20 560.20 0.1K
10:38 559.65 561.95 559.00 559.00 0.1K
10:41 559.40 559.40 559.40 559.40 0.0K
10:42 561.45 562.60 561.45 562.60 0.0K
10:43 563.10 563.10 563.10 563.10 0.1K
10:44 564.05 564.05 564.05 564.05 0.4K
10:46 562.45 562.45 560.05 560.05 0.0K
10:47 560.70 560.70 560.05 560.05 0.0K
10:48 560.00 560.00 560.00 560.00 0.0K
10:49 558.80 558.90 558.80 558.90 0.1K
10:50 558.95 562.80 558.95 562.80 0.6K
10:53 560.05 564.40 560.05 564.40 0.1K
10:54 562.65 562.65 562.65 562.65 0.1K
10:56 564.30 564.30 564.30 564.30 0.0K
10:58 564.25 564.85 564.25 564.85 0.1K
11:03 565.65 565.65 565.65 565.65 0.1K
11:04 561.55 561.55 561.55 561.55 0.4K
11:05 565.00 566.70 565.00 566.70 0.0K
11:06 562.65 562.65 562.65 562.65 0.1K
11:08 565.00 565.00 565.00 565.00 0.0K
11:09 562.70 566.55 562.70 566.55 0.2K
11:11 565.00 565.00 565.00 565.00 0.0K
11:13 563.25 563.25 563.25 563.25 0.0K
11:14 564.20 565.15 564.20 565.15 0.0K
11:15 565.15 566.60 565.05 566.60 0.1K
11:18 566.60 566.60 566.60 566.60 0.0K
11:19 566.95 566.95 566.95 566.95 0.0K
11:21 567.35 567.35 567.35 567.35 0.1K
11:22 567.40 567.40 567.40 567.40 0.0K
11:23 567.30 567.30 567.30 567.30 0.0K
11:25 566.05 566.05 566.05 566.05 0.1K
11:26 566.75 566.75 566.20 566.20 0.1K
11:30 568.85 568.85 568.85 568.85 0.0K
11:31 569.45 569.45 568.85 569.05 0.1K
11:32 569.80 569.80 569.80 569.80 0.1K
11:33 570.60 570.60 570.60 570.60 0.2K
11:34 570.50 570.50 570.50 570.50 0.0K
11:35 571.95 571.95 570.75 570.75 0.0K
11:36 568.30 568.30 568.30 568.30 0.2K
11:39 564.95 564.95 564.15 564.15 0.3K
11:43 565.90 565.90 565.90 565.90 0.0K
11:45 564.95 564.95 564.95 564.95 0.0K
11:47 564.00 564.00 564.00 564.00 0.0K
11:48 564.00 564.00 564.00 564.00 0.0K
11:49 562.05 562.05 562.05 562.05 0.0K
11:50 565.10 565.10 565.10 565.10 0.2K
11:52 565.00 565.00 565.00 565.00 0.0K
11:53 559.00 561.10 559.00 561.10 0.7K
11:54 561.25 561.25 561.25 561.25 0.0K
12:00 561.25 561.25 561.25 561.25 0.0K
12:02 558.90 558.90 558.90 558.90 0.1K
12:04 559.30 559.30 558.90 558.90 0.2K
12:05 558.00 558.90 558.00 558.90 0.1K
12:06 561.65 561.65 561.65 561.65 0.0K
12:08 558.20 558.20 558.20 558.20 0.1K
12:10 558.00 558.00 557.20 557.20 0.0K
12:14 561.50 563.25 561.50 563.25 1.0K
12:16 563.60 563.60 562.50 562.50 0.1K
12:17 561.95 561.95 560.20 560.20 0.0K
12:18 562.00 562.00 562.00 562.00 0.0K
12:19 563.35 563.35 560.00 560.00 0.3K
12:20 557.85 557.85 557.85 557.85 0.0K
12:21 557.20 557.20 557.20 557.20 0.1K
12:22 559.25 559.25 559.15 559.15 0.0K
12:23 559.15 559.15 559.15 559.15 0.0K
12:26 559.65 559.65 559.65 559.65 0.1K
12:27 558.95 558.95 558.95 558.95 0.0K
12:29 560.00 560.00 560.00 560.00 0.1K
12:30 559.90 559.90 559.90 559.90 0.0K
12:31 559.90 559.90 559.90 559.90 0.0K
12:32 558.85 558.85 558.85 558.85 0.1K
12:33 558.00 559.45 558.00 559.45 0.2K
12:35 559.45 559.45 559.05 559.05 0.2K
12:36 559.45 559.45 559.45 559.45 0.0K
12:37 558.15 558.15 558.00 558.00 0.2K
12:38 559.45 559.45 559.45 559.45 0.6K
12:42 557.50 557.50 557.50 557.50 0.0K
12:47 559.40 559.40 559.40 559.40 0.0K
12:48 557.60 557.60 557.60 557.60 0.0K
12:49 559.40 559.40 559.40 559.40 0.0K
12:50 557.65 557.65 557.65 557.65 0.0K
12:52 558.00 558.00 558.00 558.00 0.0K
12:55 559.00 559.00 558.00 558.00 0.0K
12:57 558.00 558.00 557.20 557.20 0.0K
13:01 557.00 558.80 557.00 558.80 0.5K
13:02 559.45 559.45 559.45 559.45 0.5K
13:03 559.40 559.40 559.40 559.40 0.0K
13:05 559.45 561.05 559.45 561.05 1.6K
13:08 565.00 565.00 565.00 565.00 0.2K
13:09 567.40 567.40 567.40 567.40 0.0K
13:10 568.00 568.00 568.00 568.00 0.8K
13:11 565.55 565.55 564.00 564.00 0.1K
13:12 559.35 564.00 559.35 564.00 1.5K
13:13 564.00 566.80 564.00 566.80 0.3K
13:14 565.30 567.55 565.30 567.00 0.1K
13:15 568.00 569.00 568.00 569.00 0.2K
13:16 569.45 569.50 569.45 569.50 0.0K
13:17 569.00 569.50 569.00 569.50 0.0K
13:18 569.00 569.00 569.00 569.00 0.0K
13:19 569.00 569.00 569.00 569.00 0.1K
13:20 569.00 570.00 569.00 570.00 0.8K
13:21 569.95 569.95 569.95 569.95 0.0K
13:22 569.75 569.75 569.75 569.75 0.0K
13:23 570.00 570.00 570.00 570.00 1.0K
13:26 571.00 575.00 571.00 575.00 0.9K
13:27 575.00 576.40 575.00 576.40 0.4K
13:28 576.40 578.90 576.40 577.25 0.4K
13:29 577.05 577.05 577.05 577.05 0.0K
13:31 574.80 574.80 571.60 571.60 0.3K
13:32 571.60 571.60 571.60 571.60 0.0K
13:33 571.60 571.60 571.60 571.60 0.0K
13:34 570.05 570.05 570.05 570.05 0.0K
13:36 570.00 570.00 570.00 570.00 0.3K
13:39 569.85 569.85 569.85 569.85 0.0K
13:41 569.80 569.80 569.80 569.80 0.0K
13:42 568.00 568.00 568.00 568.00 0.1K
13:43 568.05 568.05 568.00 568.00 0.0K
13:45 569.45 570.00 569.45 570.00 0.9K
13:56 568.40 568.40 566.25 566.25 0.0K
13:58 567.80 568.00 567.80 568.00 0.1K
14:04 567.70 567.70 567.70 567.70 0.0K
14:05 566.25 566.25 566.25 566.25 0.0K
14:08 565.00 565.55 564.30 565.55 0.2K
14:09 564.50 564.50 564.50 564.50 0.1K
14:11 563.00 563.05 563.00 563.05 1.0K
14:12 565.30 565.30 565.30 565.30 0.0K
14:13 565.50 565.50 565.50 565.50 0.0K
14:14 565.00 565.00 565.00 565.00 0.2K
14:15 564.90 564.90 564.90 564.90 0.2K
14:20 564.00 564.00 564.00 564.00 0.0K
14:23 564.00 564.00 564.00 564.00 0.0K
14:24 563.50 563.50 563.50 563.50 0.0K
14:25 563.50 563.50 563.50 563.50 0.1K
14:26 563.00 563.00 563.00 563.00 0.1K
14:29 563.00 563.00 563.00 563.00 0.2K
14:30 563.00 563.00 563.00 563.00 0.1K
14:31 561.65 562.90 561.65 562.90 0.0K
14:33 562.15 562.15 562.15 562.15 0.0K
14:34 562.90 562.90 562.90 562.90 0.0K
14:35 562.80 562.80 562.80 562.80 0.0K
14:40 562.70 562.70 562.70 562.70 0.1K
14:41 562.50 562.50 562.50 562.50 0.0K
14:44 560.70 560.70 560.70 560.70 0.1K
14:46 562.00 562.00 562.00 562.00 0.0K
14:47 562.85 562.85 562.85 562.85 0.1K
14:49 561.20 561.20 558.95 559.25 2.1K
14:50 559.85 559.85 559.85 559.85 0.0K
14:51 557.85 557.85 557.85 557.85 0.0K
14:54 559.80 559.80 559.70 559.70 0.1K
14:56 559.05 559.05 559.05 559.05 0.0K
14:57 559.15 559.15 559.00 559.00 0.9K
14:58 559.00 561.50 559.00 561.50 0.4K
14:59 559.50 559.50 559.50 559.50 0.0K
15:00 561.60 561.60 561.60 561.60 0.0K
15:01 562.30 562.30 560.50 560.50 0.1K
15:04 561.00 561.00 561.00 561.00 0.0K
15:05 561.00 561.00 561.00 561.00 0.6K
15:06 562.30 562.55 562.30 562.55 0.0K
15:07 562.05 564.00 562.05 564.00 0.1K
15:08 564.55 564.55 564.00 564.00 0.9K
15:09 563.20 563.20 563.10 563.10 0.0K
15:10 564.00 564.00 564.00 564.00 0.1K
15:11 563.20 563.20 563.20 563.20 0.0K
15:12 563.15 564.00 563.15 564.00 0.1K
15:13 564.00 564.60 564.00 564.60 0.2K
15:14 563.50 563.50 563.45 563.45 0.0K
15:15 563.20 565.70 563.20 565.70 0.2K
15:16 566.50 566.50 565.25 565.25 0.1K
15:17 565.80 566.45 565.50 565.50 0.4K
15:18 565.00 565.50 565.00 565.50 0.0K
15:20 565.50 566.80 565.50 566.00 1.4K
15:21 566.45 566.45 566.45 566.45 0.0K
15:22 566.20 566.20 566.20 566.20 0.4K
15:23 565.00 565.00 565.00 565.00 0.0K
15:24 567.25 567.25 566.65 566.65 0.1K
15:25 566.70 566.70 566.70 566.70 0.0K
15:26 569.00 569.00 564.80 564.85 0.1K
15:27 567.65 567.65 567.65 567.65 0.1K
15:28 567.60 567.60 567.60 567.60 0.0K
15:29 567.65 574.95 565.60 565.60 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available