RRP Semiconductor

RRPS
🏛️ india →
7,473.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 181.90 181.90 181.90 181.90 0.0M
2024-12-30 178.35 178.35 178.35 178.35 0.0M
2024-12-27 174.90 174.90 174.90 174.90 0.0M
2024-12-26 171.50 171.50 171.50 171.50 0.0M
2024-12-24 168.15 168.15 168.15 168.15 0.0M
2024-12-23 164.90 164.90 164.90 164.90 0.0M
2024-12-20 161.70 161.70 161.70 161.70 0.0M
2024-12-19 158.55 158.55 158.55 158.55 0.0M
2024-12-18 155.45 155.45 155.45 155.45 0.0M
2024-12-17 152.45 152.45 152.45 152.45 0.0M
2024-12-16 149.50 149.50 149.50 149.50 0.0M
2024-12-13 146.60 146.60 146.60 146.60 0.0M
2024-12-12 143.75 143.75 143.75 143.75 0.0M
2024-12-11 140.95 140.95 140.95 140.95 0.0M
2024-12-10 138.20 138.20 138.20 138.20 0.0M
2024-12-09 135.50 135.50 135.50 135.50 0.0M
2024-12-06 132.85 132.85 132.85 132.85 0.0M
2024-12-05 130.25 130.25 130.25 130.25 0.0M
2024-12-04 127.70 127.70 127.70 127.70 0.0M
2024-12-03 125.20 125.20 125.20 125.20 0.0M
2024-12-02 122.75 122.75 122.75 122.75 0.0M
2024-11-29 120.39 120.39 120.39 120.39 0.0M
2024-11-28 118.03 118.03 118.03 118.03 0.0M
2024-11-27 115.72 115.72 115.72 115.72 0.0M
2024-11-26 113.46 113.46 113.46 113.46 0.0M
2024-11-25 111.24 111.24 111.24 111.24 0.0M
2024-11-22 109.06 109.06 109.06 109.06 0.0M
2024-11-21 106.93 106.93 106.93 106.93 0.0M
2024-11-19 104.84 104.84 104.84 104.84 0.0M
2024-11-18 102.79 102.79 102.79 102.79 0.0M
2024-11-14 100.78 100.78 100.78 100.78 0.0M
2024-11-13 98.81 98.81 98.81 98.81 0.0M
2024-11-12 96.88 96.88 96.88 96.88 0.0M
2024-11-11 94.99 94.99 94.99 94.99 0.0M
2024-11-08 93.13 93.13 93.13 93.13 0.0M
2024-11-07 91.31 91.31 91.31 91.31 0.0M
2024-11-06 89.52 89.52 89.52 89.52 0.0M
2024-11-05 87.77 87.77 87.77 87.77 0.0M
2024-11-04 86.05 86.05 86.05 86.05 0.0M
2024-10-31 84.37 84.37 84.37 84.37 0.0M
2024-10-30 82.72 82.72 82.72 82.72 0.0M
2024-10-29 81.10 81.10 81.10 81.10 0.0M
2024-10-28 79.51 79.51 79.51 79.51 0.0M
2024-10-25 77.96 77.96 77.96 77.96 0.0M
2024-10-24 76.44 76.44 76.44 76.44 0.0M
2024-10-23 74.95 74.95 74.95 74.95 0.0M
2024-10-22 73.49 73.49 73.49 73.49 0.0M
2024-10-21 72.05 72.05 72.05 72.05 0.0M
2024-10-18 70.64 70.64 70.64 70.64 0.0M
2024-10-17 69.26 69.26 69.26 69.26 0.0M
2024-10-16 67.91 67.91 67.91 67.91 0.0M
2024-10-15 66.58 66.58 66.58 66.58 0.0M
2024-10-14 65.28 65.28 65.28 65.28 0.0M
2024-10-11 64.00 64.00 64.00 64.00 0.0M
2024-10-10 62.75 62.75 62.75 62.75 0.0M
2024-10-09 61.52 61.52 61.52 61.52 0.0M
2024-10-08 60.32 60.32 60.32 60.32 0.0M
2024-10-07 59.14 59.14 59.14 59.14 0.0M
2024-10-04 57.99 57.99 57.99 57.99 0.0M
2024-10-03 56.86 56.86 56.86 56.86 0.0M
2024-10-01 55.75 55.75 55.75 55.75 0.0M
2024-09-30 53.10 53.10 53.10 53.10 0.0M
2024-09-27 50.58 50.58 50.58 50.58 0.0M
2024-09-26 48.18 48.18 48.18 48.18 0.0M
2024-09-25 45.89 45.89 45.89 45.89 0.0M
2024-09-24 43.71 43.71 43.71 43.71 0.0M
2024-09-23 41.63 41.63 41.63 41.63 0.0M
2024-09-20 39.65 39.65 39.65 39.65 0.0M
2024-09-19 37.77 37.77 37.77 37.77 0.0M
2024-09-18 35.98 35.98 35.98 35.98 0.0M
2024-09-17 34.27 34.27 34.27 34.27 0.0M
2024-09-16 32.64 32.64 32.64 32.64 0.0M
2024-09-13 31.09 31.09 31.09 31.09 0.0M
2024-09-12 29.61 29.61 29.61 29.61 0.0M
2024-09-11 28.20 28.20 28.20 28.20 0.0M
2024-09-10 26.86 26.86 26.86 26.86 0.0M
2024-09-09 25.59 25.59 25.59 25.59 0.0M
2024-08-14 25.59 25.59 25.59 25.59 0.0M
2024-08-13 24.38 24.38 24.38 24.38 0.0M
2024-08-12 23.22 23.22 23.22 23.22 0.0M
2024-07-24 22.12 22.12 22.12 22.12 0.0M
2024-06-10 21.07 21.07 21.07 21.07 0.0M
2024-04-23 20.07 20.07 20.07 20.07 0.0M
2024-04-22 19.12 19.12 19.12 19.12 0.0M
2024-04-19 18.21 18.21 18.21 18.21 0.0M
2024-04-18 17.35 17.35 17.35 17.35 0.0M
2024-04-16 16.53 16.53 16.53 16.53 0.0M
2024-04-15 15.75 15.75 15.75 15.75 0.0M
2024-04-02 15.00 15.00 15.00 15.00 0.0M