RSD Finance

RSDF
🏛️ india →
105.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 129.90 129.90 129.90 129.90 0.0K
09:50 129.85 129.85 129.85 129.85 0.0K
10:55 127.95 127.95 127.95 127.95 0.0K
11:05 119.30 119.30 119.30 119.30 0.0K
11:20 119.15 119.15 119.15 119.15 0.0K
11:45 119.15 119.15 119.15 119.15 0.1K
12:20 123.85 123.85 123.85 123.85 0.0K
13:00 119.15 119.15 119.15 119.15 0.0K
13:25 123.65 123.65 123.65 123.65 0.0K
13:35 123.60 123.60 123.60 123.60 0.1K
13:40 119.00 119.00 119.00 119.00 0.0K
15:00 122.80 122.80 119.20 119.20 0.0K
15:15 119.30 119.30 119.30 119.30 0.2K
15:20 119.20 122.85 119.20 122.85 0.3K
15:25 122.80 122.80 119.25 119.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available