RSD Finance

RSDF
🏛️ india →
102.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 111.00 111.00 111.00 111.00 0.3K
09:30 116.90 116.90 116.00 116.00 0.0K
09:40 114.95 114.95 112.05 112.05 0.1K
09:55 110.95 110.95 110.95 110.95 0.0K
10:00 111.00 113.90 108.00 108.00 0.2K
10:40 113.90 113.90 113.90 113.90 0.0K
10:55 113.90 114.00 109.00 109.00 0.1K
11:35 115.70 115.70 115.70 115.70 0.0K
12:05 115.70 115.70 115.70 115.70 0.1K
12:10 115.70 115.70 112.00 112.00 0.0K
12:15 112.00 112.00 112.00 112.00 0.1K
12:20 110.50 110.50 110.50 110.50 0.0K
12:25 115.65 115.65 115.65 115.65 0.0K
13:15 115.35 115.35 115.35 115.35 0.0K
13:20 115.00 115.00 115.00 115.00 0.0K
14:00 115.00 115.00 115.00 115.00 0.0K
15:10 112.50 112.50 112.50 112.50 0.0K
15:25 112.50 112.50 112.50 112.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available