RSD Finance

RSDF
🏛️ india →
102.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 112.50 112.50 112.50 112.50 0.0K
09:40 110.00 110.00 110.00 110.00 0.0K
09:50 117.00 117.00 117.00 117.00 0.0K
10:20 117.00 117.00 117.00 117.00 0.0K
10:50 117.75 117.75 114.95 114.95 0.1K
11:05 118.85 118.85 118.85 118.85 0.0K
11:20 118.85 118.85 113.95 113.95 0.0K
12:10 118.85 118.85 118.85 118.85 0.0K
13:15 118.75 118.75 118.75 118.75 0.0K
14:05 115.40 115.40 115.40 115.40 0.0K
14:10 118.75 118.75 118.75 118.75 0.0K
14:20 118.75 118.75 117.00 118.75 0.1K
14:25 118.75 118.75 118.75 118.75 0.0K
14:35 118.75 118.75 118.75 118.75 0.1K
14:40 117.00 117.00 117.00 117.00 0.0K
15:15 118.75 118.75 114.10 114.10 0.1K
15:20 118.75 118.75 114.95 114.95 0.0K
15:25 118.75 118.75 115.00 118.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available