RSD Finance

RSDF
🏛️ india →
102.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 127.00 127.00 127.00 127.00 0.0K
09:40 125.95 125.95 115.00 115.00 0.0K
10:25 125.95 125.95 125.95 125.95 0.0K
10:30 125.95 125.95 125.95 125.95 0.0K
10:35 125.95 125.95 125.95 125.95 0.0K
10:40 125.95 125.95 125.95 125.95 0.0K
11:05 125.95 125.95 120.25 120.25 0.1K
11:10 125.95 125.95 125.95 125.95 0.0K
11:15 125.95 125.95 125.95 125.95 0.3K
11:20 120.25 120.25 119.00 119.00 0.1K
11:30 125.95 125.95 125.95 125.95 0.0K
11:35 125.95 125.95 116.80 116.80 0.0K
12:25 125.95 125.95 125.95 125.95 0.0K
13:25 125.90 125.90 125.90 125.90 0.0K
13:30 120.00 120.00 120.00 120.00 0.0K
13:50 125.90 125.90 125.90 125.90 0.0K
15:05 125.80 125.80 120.00 120.00 0.0K
15:25 121.25 122.35 121.25 122.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available