RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 130.70 130.70 130.70 130.70 0.0K
09:40 123.00 123.00 116.05 116.05 0.2K
09:45 129.90 129.90 129.90 129.90 0.0K
09:55 124.95 129.85 124.95 129.85 0.0K
10:35 125.00 125.00 125.00 125.00 0.0K
10:45 124.95 124.95 124.95 124.95 0.0K
11:25 123.95 123.95 123.95 123.95 0.1K
12:35 119.50 122.95 117.10 122.95 0.2K
12:55 122.00 122.00 122.00 122.00 0.0K
13:00 122.00 122.00 121.95 121.95 0.1K
13:20 119.00 119.00 119.00 119.00 0.0K
13:25 119.00 120.00 119.00 120.00 0.1K
13:30 120.00 129.45 120.00 129.45 0.1K
13:35 122.05 122.05 122.05 122.05 0.0K
13:55 127.10 127.10 127.10 127.10 0.0K
14:10 126.25 126.25 126.25 126.25 0.0K
14:25 120.00 120.00 120.00 120.00 0.0K
14:30 125.85 125.85 125.85 125.85 0.0K
14:55 118.50 118.50 118.50 118.50 0.0K
15:00 122.95 122.95 122.95 122.95 0.0K
15:05 119.00 122.00 119.00 122.00 0.0K
15:10 122.00 122.00 122.00 122.00 0.0K
15:15 122.00 122.00 122.00 122.00 0.0K
15:25 119.00 122.00 118.05 119.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available