RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 124.95 124.95 124.95 124.95 0.0K
10:15 119.95 119.95 119.95 119.95 0.0K
10:20 120.00 120.00 120.00 120.00 0.1K
11:05 120.00 120.00 120.00 120.00 0.0K
11:25 116.50 116.50 116.50 116.50 0.0K
11:45 118.00 118.00 118.00 118.00 0.0K
11:50 118.00 122.90 118.00 122.90 0.0K
12:00 118.00 120.95 118.00 120.95 0.0K
12:25 118.95 118.95 118.95 118.95 0.0K
12:35 118.00 118.00 118.00 118.00 0.2K
12:40 123.60 123.60 123.60 123.60 0.0K
13:00 116.60 116.60 116.60 116.60 0.0K
14:00 116.10 116.10 116.10 116.10 0.0K
14:10 122.90 122.90 122.90 122.90 0.0K
14:20 122.00 122.00 122.00 122.00 0.0K
14:40 115.00 115.00 115.00 115.00 0.0K
15:05 113.95 113.95 113.95 113.95 0.1K
15:10 112.10 112.10 112.10 112.10 0.1K
15:15 115.00 119.00 115.00 119.00 0.0K
15:25 119.00 119.00 114.60 114.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available