RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 104.75 104.75 100.00 103.95 0.1K
09:20 103.85 103.85 100.00 100.00 0.0K
09:25 103.80 103.80 103.50 103.50 0.0K
09:30 103.60 103.60 103.60 103.60 0.0K
09:35 103.50 103.50 98.75 98.75 0.1K
09:40 98.75 98.75 96.20 98.75 0.0K
09:45 98.75 98.75 98.75 98.75 0.0K
09:50 98.30 98.30 98.30 98.30 0.1K
09:55 98.35 103.45 98.35 103.45 0.0K
10:05 103.00 103.00 103.00 103.00 0.0K
10:20 102.50 102.50 102.50 102.50 0.0K
10:25 103.00 103.00 103.00 103.00 0.0K
10:30 103.35 103.35 103.35 103.35 0.0K
10:45 103.35 103.35 103.35 103.35 0.0K
11:00 98.50 98.50 98.50 98.50 0.0K
11:10 102.95 102.95 102.95 102.95 0.0K
11:25 102.85 102.95 99.00 102.95 0.2K
11:30 102.90 103.00 102.90 103.00 0.0K
11:50 100.05 103.00 99.20 102.95 0.1K
12:20 101.90 101.90 101.90 101.90 0.0K
12:50 101.75 101.80 99.00 101.80 0.1K
13:00 101.50 101.50 101.50 101.50 0.0K
13:20 101.50 101.50 101.50 101.50 0.0K
13:35 101.50 101.50 101.50 101.50 0.0K
13:50 100.50 100.50 100.50 100.50 0.0K
14:10 100.55 100.55 100.55 100.55 0.1K
14:30 100.60 100.60 100.60 100.60 0.0K
14:55 100.60 100.60 100.60 100.60 0.0K
15:00 102.60 102.95 102.60 102.95 0.1K
15:05 102.95 102.95 102.95 102.95 0.0K
15:15 102.95 102.95 100.60 100.60 0.0K
15:25 102.95 102.95 102.65 102.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available