RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 103.90 106.00 103.90 106.00 0.2K
09:20 106.00 106.00 106.00 106.00 0.0K
09:25 105.90 105.90 105.90 105.90 0.0K
09:35 105.00 105.00 105.00 105.00 0.0K
09:40 105.70 105.80 105.70 105.80 0.0K
09:45 105.00 105.00 105.00 105.00 0.0K
10:00 100.00 100.00 100.00 100.00 0.3K
10:05 100.00 100.00 100.00 100.00 0.2K
10:20 100.00 100.00 100.00 100.00 0.0K
10:25 100.00 100.00 100.00 100.00 0.0K
10:40 100.00 100.00 96.50 96.50 0.0K
10:45 100.00 100.00 100.00 100.00 0.5K
10:50 100.00 100.00 97.10 97.10 0.0K
10:55 97.10 97.10 97.10 97.10 0.0K
11:00 99.95 99.95 99.95 99.95 0.0K
11:05 100.05 103.50 100.05 103.50 0.1K
11:10 103.45 103.45 102.80 102.80 0.0K
11:15 102.90 102.90 102.90 102.90 0.0K
11:45 101.55 101.55 101.55 101.55 0.0K
11:50 102.00 102.00 102.00 102.00 0.0K
13:20 101.00 101.00 101.00 101.00 0.0K
13:25 102.30 102.30 102.30 102.30 0.0K
13:35 102.30 102.30 99.80 99.80 0.0K
14:10 102.60 102.60 102.60 102.60 0.0K
14:20 102.60 102.60 102.60 102.60 0.0K
14:30 102.60 102.60 102.60 102.60 0.0K
14:35 102.60 102.60 99.80 99.80 0.0K
14:45 102.55 102.55 102.55 102.55 0.0K
14:55 99.80 102.50 99.80 102.50 0.0K
15:05 102.45 102.50 102.45 102.50 0.0K
15:10 102.45 102.45 102.40 102.40 0.0K
15:15 102.40 102.50 102.40 102.50 0.0K
15:20 102.50 102.50 102.50 102.50 0.0K
15:25 102.45 102.45 100.10 101.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available