RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 103.40 103.70 103.40 103.70 0.0K
09:20 103.20 103.20 103.20 103.20 0.3K
09:25 103.20 103.20 103.20 103.20 0.0K
09:30 103.10 103.10 98.10 98.10 0.0K
09:50 98.15 98.15 98.15 98.15 0.1K
10:00 102.90 102.90 102.90 102.90 0.0K
10:10 98.25 98.25 98.25 98.25 0.0K
10:40 98.30 98.30 98.30 98.30 0.0K
11:10 102.70 102.70 102.70 102.70 0.0K
11:30 102.50 102.50 102.50 102.50 0.0K
11:55 98.65 98.65 98.65 98.65 0.0K
12:10 101.00 101.00 98.65 98.65 0.0K
12:15 98.75 98.75 98.75 98.75 0.8K
12:25 98.75 98.75 98.75 98.75 0.0K
14:50 98.85 98.85 98.85 98.85 0.0K
15:00 100.50 100.50 99.00 99.00 0.0K
15:10 102.15 102.15 102.15 102.15 0.0K
15:25 101.45 101.45 101.45 101.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available