RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 100.40 104.00 97.00 97.00 0.0K
09:20 102.00 102.00 102.00 102.00 0.0K
09:45 98.35 98.35 98.35 98.35 0.0K
10:10 101.45 101.45 101.45 101.45 0.0K
10:30 101.50 101.50 98.50 98.50 0.1K
11:00 101.45 101.45 101.45 101.45 0.0K
11:05 101.50 101.50 98.55 98.55 0.0K
11:30 100.00 100.00 100.00 100.00 0.0K
11:35 101.50 101.50 101.50 101.50 0.0K
11:40 101.50 101.50 101.50 101.50 0.0K
11:45 101.50 101.50 101.50 101.50 0.0K
12:25 101.50 101.50 98.55 101.50 0.6K
12:35 101.50 105.40 101.50 105.40 1.1K
12:40 104.50 105.30 104.50 105.30 0.0K
12:45 104.00 104.00 104.00 104.00 0.0K
12:50 103.95 103.95 103.95 103.95 0.0K
12:55 103.95 103.95 103.95 103.95 0.0K
13:05 103.95 103.95 103.95 103.95 0.0K
13:10 101.00 101.00 101.00 101.00 0.0K
13:25 103.90 103.90 103.90 103.90 0.0K
13:35 101.05 101.05 101.05 101.05 0.0K
13:45 103.95 103.95 101.15 101.15 0.5K
13:50 102.05 102.05 102.05 102.05 0.0K
14:20 101.10 101.10 101.10 101.10 0.0K
14:30 101.05 101.05 100.35 100.35 0.0K
15:05 102.45 102.45 102.45 102.45 0.0K
15:10 101.90 101.90 100.75 100.75 0.0K
15:15 100.75 102.85 100.75 102.85 0.0K
15:20 103.80 103.80 103.80 103.80 0.0K
15:25 102.00 104.00 102.00 103.45 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available