RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 97.20 97.20 97.20 97.20 0.0K
09:25 99.55 99.55 99.55 99.55 0.0K
09:35 102.00 102.00 102.00 102.00 0.0K
09:40 114.85 114.85 106.00 106.00 0.0K
09:45 106.00 106.00 106.00 106.00 0.0K
09:50 106.00 106.00 106.00 106.00 0.0K
10:05 106.00 106.00 106.00 106.00 0.3K
10:10 106.00 106.00 106.00 106.00 0.1K
10:15 106.00 106.00 106.00 106.00 0.1K
10:25 103.00 106.00 103.00 106.00 0.1K
10:30 104.00 104.00 102.50 102.50 0.1K
10:45 105.90 105.90 105.90 105.90 0.0K
10:55 103.00 103.00 103.00 103.00 0.0K
11:00 102.50 102.50 102.00 102.00 0.1K
11:30 102.50 102.50 102.50 102.50 0.0K
11:45 102.20 102.20 102.20 102.20 0.0K
12:25 103.95 103.95 103.95 103.95 0.0K
12:45 102.25 102.25 102.25 102.25 0.0K
13:20 102.20 102.20 102.20 102.20 0.1K
13:25 105.25 105.25 105.25 105.25 0.1K
14:40 105.25 105.25 105.25 105.25 0.2K
14:45 106.00 106.00 106.00 106.00 0.3K
14:50 106.00 107.00 102.60 102.60 0.1K
15:15 102.80 102.80 102.75 102.75 0.0K
15:25 102.80 102.80 102.80 102.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available