RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 105.00 105.00 105.00 105.00 0.0K
09:25 104.00 105.00 103.00 103.00 0.1K
09:30 103.00 103.00 103.00 103.00 0.0K
09:55 100.55 100.55 100.55 100.55 0.1K
10:10 103.00 103.00 101.00 101.00 0.0K
10:20 102.95 102.95 102.95 102.95 0.0K
10:25 102.95 102.95 102.95 102.95 0.0K
11:10 102.95 102.95 102.95 102.95 0.0K
11:15 101.00 101.00 101.00 101.00 0.1K
11:30 102.85 102.90 102.85 102.90 0.1K
11:35 102.90 102.90 101.00 101.00 0.0K
11:55 102.90 102.90 102.90 102.90 0.0K
12:10 102.90 102.90 102.90 102.90 0.0K
12:30 104.90 104.90 104.90 104.90 0.0K
14:50 102.05 102.05 102.05 102.05 0.0K
14:55 99.50 99.50 99.50 99.50 0.7K
15:25 101.20 101.20 99.55 100.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available