RSD Finance

RSDF
🏛️ india →
105.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 107.00 107.00 107.00 107.00 0.1K
09:40 101.00 101.00 101.00 101.00 0.0K
09:45 101.00 101.00 101.00 101.00 0.0K
09:50 100.40 100.40 100.40 100.40 0.0K
09:55 106.75 106.75 106.75 106.75 0.0K
11:00 105.95 105.95 105.95 105.95 0.0K
11:25 105.95 105.95 105.95 105.95 0.0K
12:15 105.95 105.95 105.95 105.95 0.0K
12:20 105.95 105.95 100.40 100.40 0.0K
13:00 100.40 100.40 100.40 100.40 0.0K
15:10 100.80 100.80 100.80 100.80 0.0K
15:15 100.70 100.70 100.70 100.70 0.0K
15:20 104.00 104.00 104.00 104.00 0.0K
15:25 104.00 106.75 102.20 102.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available