RSD Finance

RSDF
🏛️ india →
102.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 96.00 96.00 95.60 95.60 0.5K
09:20 109.90 109.90 109.90 109.90 0.0K
09:35 105.00 106.95 105.00 106.95 0.0K
10:05 103.00 106.60 99.50 106.60 0.1K
11:05 103.95 103.95 103.95 103.95 0.0K
11:40 102.95 106.00 102.95 106.00 0.1K
11:55 105.95 105.95 105.95 105.95 0.0K
12:05 100.10 106.00 100.10 106.00 0.2K
12:25 105.95 105.95 105.95 105.95 0.0K
14:25 101.85 101.85 101.85 101.85 0.0K
14:35 101.75 101.75 101.75 101.75 0.2K
14:40 101.75 101.75 101.75 101.75 0.0K
14:50 101.75 101.80 101.75 101.80 0.2K
14:55 103.90 103.90 103.90 103.90 0.0K
15:05 101.90 101.90 101.80 101.80 0.0K
15:10 101.80 101.80 101.80 101.80 0.0K
15:20 103.00 103.00 103.00 103.00 0.0K
15:25 102.05 102.05 102.05 102.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available