105.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
09:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
09:30 | 101.05 | 101.05 | 101.05 | 101.05 | 0.0K |
09:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
10:25 | 106.00 | 106.00 | 101.55 | 101.55 | 0.0K |
10:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
10:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
10:50 | 106.00 | 107.95 | 106.00 | 107.95 | 0.0K |
11:00 | 106.00 | 107.90 | 103.05 | 103.05 | 0.8K |
11:35 | 107.85 | 107.90 | 107.85 | 107.90 | 0.0K |
12:10 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
12:35 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0K |
13:55 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
14:00 | 103.05 | 107.60 | 103.05 | 107.60 | 0.0K |
15:15 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
15:25 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |