Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:20 106.00 106.00 106.00 106.00 0.0K
09:25 106.00 106.00 106.00 106.00 0.0K
09:30 101.05 101.05 101.05 101.05 0.0K
09:50 106.00 106.00 106.00 106.00 0.0K
10:25 106.00 106.00 101.55 101.55 0.0K
10:35 106.00 106.00 106.00 106.00 0.0K
10:45 106.00 106.00 106.00 106.00 0.1K
10:50 106.00 107.95 106.00 107.95 0.0K
11:00 106.00 107.90 103.05 103.05 0.8K
11:35 107.85 107.90 107.85 107.90 0.0K
12:10 107.80 107.80 107.80 107.80 0.0K
12:35 107.75 107.75 107.75 107.75 0.0K
13:55 107.60 107.60 107.60 107.60 0.0K
14:00 103.05 107.60 103.05 107.60 0.0K
15:15 107.60 107.60 107.60 107.60 0.0K
15:25 107.60 107.60 107.60 107.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available