RSD Finance

RSDF
🏛️ india →
105.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 114.90 114.90 106.00 106.00 0.0K
09:20 104.00 104.00 104.00 104.00 0.0K
09:25 102.00 102.00 102.00 102.00 0.0K
09:30 102.00 102.00 101.50 101.50 0.0K
09:40 104.00 104.00 104.00 104.00 0.0K
09:45 104.00 104.00 104.00 104.00 0.0K
09:50 102.30 102.30 102.30 102.30 0.0K
10:00 102.35 102.35 102.35 102.35 0.0K
10:05 102.35 102.35 102.35 102.35 0.0K
10:10 103.95 103.95 103.95 103.95 0.0K
10:15 102.50 102.50 102.50 102.50 0.0K
10:35 103.00 103.00 102.55 102.55 0.0K
10:40 104.00 104.00 104.00 104.00 0.0K
11:00 104.00 105.95 104.00 105.95 0.1K
12:05 105.40 105.40 105.40 105.40 0.1K
12:20 102.60 102.60 102.60 102.60 0.2K
12:25 105.50 105.50 105.45 105.45 0.1K
12:55 104.45 104.45 104.45 104.45 0.0K
13:05 102.50 102.50 102.50 102.50 0.0K
14:10 102.40 102.40 102.40 102.40 0.0K
14:15 102.35 103.95 102.35 103.95 0.0K
15:25 103.45 103.45 103.45 103.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available