150.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 305.10 | 305.10 | 302.00 | 302.00 | 0.2K |
| 09:20 | 301.00 | 303.95 | 290.00 | 303.95 | 0.3K |
| 09:25 | 303.95 | 303.95 | 303.95 | 303.95 | 0.0K |
| 09:30 | 301.10 | 301.10 | 295.10 | 295.10 | 0.1K |
| 09:35 | 293.60 | 294.10 | 288.00 | 292.60 | 0.6K |
| 09:40 | 290.60 | 294.10 | 289.25 | 294.10 | 0.3K |
| 09:45 | 301.70 | 301.70 | 301.70 | 301.70 | 0.0K |
| 09:50 | 301.50 | 301.50 | 301.50 | 301.50 | 0.0K |
| 09:55 | 294.70 | 294.70 | 294.70 | 294.70 | 0.1K |
| 10:00 | 294.70 | 297.20 | 294.70 | 294.70 | 0.2K |
| 10:05 | 297.20 | 298.70 | 297.20 | 298.70 | 0.0K |
| 10:10 | 300.20 | 300.20 | 300.20 | 300.20 | 0.0K |
| 10:15 | 298.70 | 298.70 | 296.60 | 296.60 | 0.0K |
| 10:20 | 296.50 | 296.50 | 295.10 | 295.10 | 0.1K |
| 10:25 | 295.10 | 295.10 | 295.10 | 295.10 | 0.0K |
| 10:30 | 297.20 | 297.20 | 297.20 | 297.20 | 0.0K |
| 10:35 | 301.60 | 301.60 | 301.60 | 301.60 | 0.1K |
| 10:40 | 294.15 | 296.60 | 294.15 | 295.10 | 0.0K |
| 10:45 | 298.70 | 301.55 | 298.70 | 301.55 | 0.0K |
| 11:05 | 294.00 | 300.00 | 294.00 | 300.00 | 0.0K |
| 11:15 | 300.00 | 300.00 | 294.00 | 294.00 | 0.5K |
| 11:20 | 294.00 | 295.70 | 292.25 | 295.70 | 0.2K |
| 11:25 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 11:30 | 293.00 | 293.00 | 290.60 | 290.60 | 0.1K |
| 11:35 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 11:40 | 293.00 | 301.00 | 292.05 | 301.00 | 0.2K |
| 11:50 | 292.05 | 295.00 | 292.05 | 295.00 | 0.2K |
| 12:00 | 297.20 | 298.70 | 297.20 | 298.70 | 0.0K |
| 12:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 12:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 12:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 12:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 12:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 12:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 13:20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 13:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 13:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 13:50 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 14:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 14:05 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 14:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 14:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 14:25 | 296.00 | 296.00 | 292.05 | 292.05 | 0.0K |
| 14:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 14:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 14:45 | 296.00 | 298.00 | 295.10 | 295.10 | 0.1K |
| 14:50 | 295.10 | 295.10 | 295.10 | 295.10 | 0.3K |
| 14:55 | 295.10 | 295.10 | 295.10 | 295.10 | 0.0K |
| 15:00 | 297.20 | 298.00 | 297.20 | 298.00 | 0.1K |
| 15:05 | 295.25 | 295.25 | 295.25 | 295.25 | 0.0K |
| 15:10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 15:15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 15:20 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 15:25 | 290.60 | 295.00 | 290.60 | 293.45 | 0.7K |