Rts Power

RTSP
🏛️ india →
150.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 289.35 298.85 289.35 290.00 0.2K
09:20 290.00 298.70 290.00 291.00 0.5K
09:25 291.00 291.00 291.00 291.00 0.1K
09:30 291.00 291.00 290.00 290.00 1.9K
09:35 290.00 290.00 289.35 290.00 0.0K
09:40 290.00 290.00 289.35 290.00 0.1K
09:45 290.00 290.00 289.50 289.50 0.4K
09:50 290.00 290.00 289.50 289.50 0.0K
09:55 290.00 290.00 290.00 290.00 0.0K
10:00 290.00 290.00 289.50 290.00 0.0K
10:05 290.00 290.00 290.00 290.00 0.1K
10:10 289.50 289.50 289.50 289.50 0.2K
10:15 289.50 289.50 289.50 289.50 0.0K
10:20 289.50 290.00 289.50 290.00 0.0K
10:30 290.00 290.00 290.00 290.00 0.0K
10:35 289.50 289.50 289.50 289.50 0.3K
10:50 289.50 289.50 289.50 289.50 0.0K
10:55 289.50 289.50 289.50 289.50 0.4K
11:00 289.50 289.50 289.50 289.50 0.0K
11:05 289.50 289.50 289.50 289.50 0.0K
11:10 289.50 289.50 288.50 288.50 0.2K
11:15 289.90 289.90 289.65 289.65 0.0K
11:20 289.65 289.65 289.65 289.65 0.0K
11:25 289.65 290.00 289.65 290.00 0.1K
11:30 290.00 290.00 290.00 290.00 0.0K
11:35 289.65 289.65 289.65 289.65 0.0K
11:40 290.00 290.00 290.00 290.00 0.2K
11:45 289.65 289.65 282.00 282.00 4.4K
11:50 284.00 284.00 284.00 284.00 0.2K
11:55 284.00 284.00 284.00 284.00 0.6K
12:05 284.00 284.00 284.00 284.00 0.1K
12:10 283.00 284.20 282.00 284.20 0.7K
12:25 288.00 288.00 284.20 284.20 0.1K
12:30 284.20 284.20 284.20 284.20 0.0K
12:35 284.20 284.20 284.20 284.20 0.0K
12:40 282.30 288.00 282.30 284.00 0.2K
12:45 284.00 284.00 284.00 284.00 0.0K
12:55 288.00 288.00 288.00 288.00 0.0K
13:00 288.00 288.00 288.00 288.00 0.0K
13:05 289.95 289.95 289.95 289.95 0.1K
13:15 289.95 289.95 284.20 284.20 0.1K
13:20 284.20 284.20 284.20 284.20 0.1K
13:25 284.20 284.20 282.30 282.30 0.3K
13:30 284.20 284.20 284.20 284.20 0.0K
13:35 284.20 284.20 284.20 284.20 0.0K
13:40 284.00 284.00 284.00 284.00 0.0K
13:45 284.20 284.20 283.00 284.20 0.0K
13:50 284.20 284.20 282.50 282.50 0.0K
13:55 284.20 284.20 284.20 284.20 0.2K
14:00 284.20 284.20 282.50 282.50 0.1K
14:05 284.20 284.20 284.20 284.20 0.0K
14:10 282.50 282.50 282.50 282.50 0.4K
14:15 282.00 282.00 281.95 281.95 0.9K
14:20 281.95 281.95 281.95 281.95 0.6K
14:25 281.95 281.95 281.95 281.95 0.1K
14:30 281.95 281.95 281.95 281.95 0.2K
14:35 281.95 281.95 281.95 281.95 0.1K
14:45 281.95 281.95 281.95 281.95 0.2K
14:50 281.95 281.95 281.95 281.95 0.0K
14:55 281.95 281.95 281.95 281.95 0.0K
15:00 281.95 281.95 281.95 281.95 0.0K
15:10 281.95 281.95 281.95 281.95 0.0K
15:15 281.95 281.95 281.95 281.95 0.0K
15:20 281.95 281.95 281.95 281.95 0.1K
15:25 281.95 281.95 281.95 281.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available