150.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 274.00 | 274.75 | 270.20 | 274.75 | 2.1K |
| 09:20 | 286.95 | 286.95 | 286.95 | 286.95 | 0.0K |
| 09:25 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 09:30 | 284.95 | 284.95 | 277.10 | 284.95 | 0.2K |
| 09:35 | 284.95 | 284.95 | 284.95 | 284.95 | 0.1K |
| 09:40 | 284.95 | 285.00 | 284.95 | 285.00 | 0.1K |
| 09:45 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 09:50 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 09:55 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 10:00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 10:05 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 10:15 | 278.00 | 285.00 | 278.00 | 285.00 | 0.3K |
| 10:20 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 10:30 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 10:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 10:50 | 284.50 | 284.50 | 284.50 | 284.50 | 0.0K |
| 10:55 | 282.40 | 285.00 | 282.20 | 285.00 | 0.1K |
| 11:10 | 283.60 | 283.60 | 282.20 | 283.60 | 0.0K |
| 11:15 | 283.60 | 283.60 | 283.60 | 283.60 | 0.2K |
| 11:20 | 283.60 | 283.60 | 283.60 | 283.60 | 0.1K |
| 11:25 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 11:30 | 283.60 | 283.60 | 283.60 | 283.60 | 0.0K |
| 11:40 | 283.60 | 283.60 | 283.60 | 283.60 | 0.1K |
| 11:50 | 283.60 | 283.60 | 283.60 | 283.60 | 0.1K |
| 11:55 | 283.60 | 283.60 | 283.60 | 283.60 | 0.0K |
| 12:10 | 283.55 | 283.55 | 283.55 | 283.55 | 0.0K |
| 12:25 | 283.50 | 283.50 | 283.50 | 283.50 | 0.9K |
| 12:30 | 283.50 | 283.50 | 283.00 | 283.00 | 0.1K |
| 12:35 | 283.00 | 283.55 | 283.00 | 283.50 | 0.5K |
| 12:40 | 283.55 | 283.55 | 283.55 | 283.55 | 0.0K |
| 12:45 | 283.60 | 285.00 | 283.60 | 285.00 | 0.1K |
| 12:50 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 12:55 | 283.50 | 286.00 | 283.50 | 286.00 | 0.1K |
| 13:00 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0K |
| 13:10 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 13:15 | 286.00 | 288.00 | 286.00 | 288.00 | 0.0K |
| 13:20 | 289.95 | 290.55 | 289.95 | 290.55 | 0.4K |
| 13:25 | 290.55 | 290.55 | 290.55 | 290.55 | 0.0K |
| 13:35 | 290.55 | 290.55 | 290.55 | 290.55 | 0.1K |
| 13:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 13:50 | 289.95 | 289.95 | 289.95 | 289.95 | 0.2K |
| 13:55 | 289.50 | 289.50 | 289.50 | 289.50 | 0.2K |
| 14:05 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |
| 14:10 | 289.95 | 289.95 | 289.95 | 289.95 | 0.0K |
| 14:15 | 289.95 | 289.95 | 289.95 | 289.95 | 0.0K |
| 14:20 | 289.95 | 289.95 | 289.00 | 289.00 | 0.4K |
| 14:35 | 290.55 | 290.55 | 290.55 | 290.55 | 0.1K |
| 14:50 | 291.95 | 291.95 | 291.95 | 291.95 | 0.0K |
| 14:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.4K |
| 15:00 | 290.55 | 290.75 | 290.55 | 290.75 | 0.1K |
| 15:05 | 290.75 | 290.80 | 290.75 | 290.80 | 0.1K |
| 15:10 | 292.00 | 292.50 | 292.00 | 292.00 | 0.2K |
| 15:15 | 292.00 | 292.00 | 291.00 | 292.00 | 0.2K |
| 15:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.4K |
| 15:25 | 290.75 | 292.00 | 290.75 | 291.70 | 0.4K |