Rts Power

RTSP
🏛️ india →
150.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 213.95 213.95 213.95 213.95 0.0K
09:20 212.95 212.95 212.80 212.80 0.0K
09:30 211.70 211.70 211.70 211.70 0.0K
09:40 210.60 210.60 210.60 210.60 0.0K
09:45 198.85 198.85 198.85 198.85 1.7K
09:50 198.85 198.85 198.85 198.85 0.2K
09:55 198.85 198.85 198.85 198.85 0.1K
10:00 198.85 198.85 198.85 198.85 0.1K
10:05 198.85 198.85 198.85 198.85 0.1K
10:10 198.85 198.85 198.85 198.85 0.8K
10:15 198.85 198.85 198.85 198.85 0.1K
10:20 198.85 198.85 198.85 198.85 0.1K
10:25 198.85 198.85 198.85 198.85 0.0K
10:30 198.85 198.85 198.85 198.85 0.6K
10:40 198.85 198.85 198.85 198.85 0.0K
10:45 198.85 198.85 198.85 198.85 0.0K
10:50 198.85 198.85 198.85 198.85 0.0K
11:00 198.85 198.85 198.85 198.85 0.0K
11:10 198.85 198.85 198.85 198.85 0.0K
11:20 198.85 198.85 198.85 198.85 0.0K
11:25 198.85 198.85 198.85 198.85 0.0K
11:30 198.85 198.85 198.85 198.85 0.3K
11:40 198.85 198.85 198.85 198.85 0.1K
11:50 198.85 198.85 198.85 198.85 0.0K
12:00 198.85 198.85 198.85 198.85 0.0K
12:05 198.85 198.85 198.85 198.85 0.0K
12:20 198.85 198.85 198.85 198.85 0.0K
12:35 198.85 198.85 198.85 198.85 0.0K
12:45 198.85 198.85 198.85 198.85 0.0K
12:55 198.85 198.85 198.85 198.85 0.3K
13:15 198.85 198.85 198.85 198.85 0.0K
13:40 198.85 198.85 198.85 198.85 0.3K
13:50 198.85 198.85 198.85 198.85 0.1K
13:55 198.85 198.85 198.85 198.85 0.0K
14:10 198.85 198.85 198.85 198.85 0.1K
14:20 198.85 198.85 198.85 198.85 0.5K
14:30 198.85 198.85 198.85 198.85 0.0K
14:35 198.85 198.85 198.85 198.85 0.1K
14:40 198.85 198.85 198.85 198.85 0.0K
14:45 198.85 198.85 198.85 198.85 0.1K
14:50 198.85 198.85 198.85 198.85 0.1K
15:00 198.85 198.85 198.85 198.85 0.1K
15:10 198.85 198.85 198.85 198.85 0.0K
15:15 198.85 198.85 198.85 198.85 0.1K
15:25 198.85 198.85 198.85 198.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available