Rts Power

RTSP
🏛️ india →
150.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 171.00 179.00 171.00 179.00 0.1K
09:20 179.00 179.00 170.75 170.75 0.4K
09:25 175.00 175.00 175.00 175.00 0.0K
09:30 175.10 184.00 175.10 183.80 0.4K
09:35 183.80 184.00 183.80 184.00 0.1K
09:40 180.00 180.00 180.00 180.00 0.2K
09:55 178.00 178.00 174.00 174.00 0.9K
10:00 178.00 178.00 178.00 178.00 0.0K
10:10 182.45 182.50 182.45 182.50 0.1K
10:15 186.60 187.00 186.60 186.60 1.4K
10:20 186.60 187.60 186.60 186.60 0.8K
10:25 184.50 187.60 184.50 187.60 0.4K
10:30 186.00 186.00 186.00 186.00 0.0K
10:35 184.50 186.00 184.50 186.00 0.1K
10:40 186.00 186.00 186.00 186.00 0.0K
10:45 185.00 186.00 185.00 186.00 0.1K
10:50 182.05 182.05 182.05 182.05 0.0K
10:55 185.85 185.85 185.85 185.85 0.0K
11:00 185.90 185.90 183.95 183.95 0.0K
11:05 185.80 185.80 185.80 185.80 0.0K
11:10 185.80 185.80 185.80 185.80 0.0K
11:20 185.70 185.75 185.70 185.75 2.0K
11:25 184.00 184.00 184.00 184.00 0.2K
11:30 185.70 185.70 185.70 185.70 0.0K
11:35 185.40 185.40 185.40 185.40 0.1K
11:45 185.65 185.65 185.65 185.65 0.0K
11:50 185.65 185.65 184.00 184.00 2.0K
12:05 184.00 184.00 184.00 184.00 0.0K
12:15 183.95 183.95 183.95 183.95 2.1K
12:20 183.95 185.00 183.95 185.00 0.2K
12:25 185.00 185.00 185.00 185.00 0.0K
12:35 182.05 185.00 182.05 185.00 0.2K
12:45 182.05 184.95 182.05 184.95 0.1K
13:20 184.65 184.65 184.65 184.65 0.0K
13:35 180.00 184.40 180.00 184.40 0.4K
13:40 184.40 184.40 184.40 184.40 0.0K
14:05 180.00 183.80 175.10 183.80 0.7K
14:20 180.00 183.50 180.00 183.50 0.2K
14:25 183.50 183.50 183.50 183.50 0.0K
14:40 183.50 183.50 181.60 181.60 0.1K
14:50 183.45 183.45 183.45 183.45 0.0K
15:00 183.35 183.40 183.35 183.40 0.6K
15:10 183.30 183.30 178.60 178.60 0.6K
15:15 178.60 178.60 178.60 178.60 0.1K
15:25 178.20 181.30 176.00 180.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available