Rts Power

RTSP
🏛️ india →
150.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 171.35 171.35 167.00 167.00 2.2K
09:35 171.30 171.30 171.30 171.30 0.0K
09:40 171.30 171.30 167.50 167.50 0.4K
09:45 171.30 171.50 171.30 171.50 0.1K
09:50 170.00 170.00 170.00 170.00 0.0K
09:55 171.50 172.00 171.50 172.00 0.1K
10:00 172.00 172.00 172.00 172.00 0.1K
10:05 173.85 173.85 173.85 173.85 0.4K
10:10 170.00 170.00 170.00 170.00 0.1K
10:15 165.60 165.60 165.60 165.60 1.2K
10:20 168.85 168.85 168.85 168.85 0.1K
10:25 166.45 166.45 166.45 166.45 0.0K
10:30 167.85 170.65 167.85 168.00 0.4K
10:35 167.95 167.95 167.95 167.95 0.2K
10:40 167.00 168.05 167.00 168.05 0.2K
10:50 168.05 168.05 168.05 168.05 0.0K
10:55 168.05 168.05 166.05 166.05 0.2K
11:00 166.05 166.05 166.00 166.00 0.2K
11:05 168.00 168.00 166.00 166.00 0.1K
11:10 166.00 166.00 166.00 166.00 0.1K
11:15 166.00 166.00 165.60 165.60 0.2K
11:20 165.60 166.90 165.60 166.90 0.3K
11:25 165.60 166.90 165.60 166.90 0.2K
11:30 166.90 166.90 166.90 166.90 0.1K
11:35 166.90 166.90 166.90 166.90 0.2K
11:45 166.90 166.90 166.90 166.90 0.0K
11:50 167.45 167.45 167.45 167.45 0.1K
11:55 167.45 167.45 167.45 167.45 0.4K
12:00 167.45 167.45 167.45 167.45 0.0K
12:10 167.45 167.45 167.45 167.45 0.0K
12:15 167.45 167.45 167.45 167.45 0.0K
12:25 166.50 167.45 166.50 167.45 0.0K
12:40 167.45 167.45 167.45 167.45 0.1K
12:50 167.00 167.00 167.00 167.00 0.0K
12:55 166.50 166.50 166.30 166.30 0.7K
13:00 166.30 166.30 166.10 166.30 0.4K
13:05 167.45 167.45 166.40 167.45 0.1K
13:10 167.45 167.45 167.45 167.45 0.0K
13:15 167.45 167.45 167.40 167.40 0.4K
13:20 167.40 167.40 167.40 167.40 0.0K
13:35 167.00 167.00 166.60 166.60 0.0K
13:40 167.40 167.40 167.40 167.40 0.1K
13:45 167.35 167.35 167.35 167.35 0.1K
14:05 167.15 167.15 167.15 167.15 0.1K
14:10 167.15 167.15 167.15 167.15 0.0K
14:30 166.00 167.40 166.00 167.40 0.6K
14:35 167.40 167.95 167.40 167.95 0.1K
14:40 166.00 166.00 166.00 166.00 0.5K
14:50 166.05 166.05 166.05 166.05 0.1K
15:00 167.60 167.60 167.60 167.60 0.0K
15:05 167.60 167.60 167.60 167.60 0.0K
15:15 167.40 167.40 167.40 167.40 0.0K
15:20 166.60 166.60 165.00 165.95 0.9K
15:25 166.30 167.20 166.15 166.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available