Rts Power

RTSP
🏛️ india →
150.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 180.00 180.00 180.00 180.00 0.1K
09:20 180.00 181.00 180.00 181.00 1.2K
09:25 181.00 181.00 175.10 178.00 0.4K
09:30 175.30 175.30 175.30 175.30 0.0K
09:35 178.30 178.30 178.30 178.30 0.0K
09:40 175.00 175.00 175.00 175.00 0.0K
09:50 177.85 177.90 175.00 175.00 0.0K
09:55 177.75 177.80 177.75 177.80 0.0K
10:00 175.05 175.05 174.10 174.10 0.2K
10:05 177.00 177.00 177.00 177.00 0.0K
10:10 177.00 177.00 177.00 177.00 0.0K
10:15 177.00 177.00 177.00 177.00 0.0K
10:25 174.10 174.10 174.10 174.10 1.0K
10:45 174.05 174.05 174.05 174.05 0.1K
10:50 176.95 176.95 176.95 176.95 0.1K
10:55 177.90 178.45 177.00 177.00 0.4K
11:00 177.00 177.00 177.00 177.00 0.1K
11:05 180.70 180.70 180.70 180.70 0.2K
11:10 179.80 179.80 179.80 179.80 0.0K
11:20 179.85 179.85 179.85 179.85 0.1K
11:25 177.80 177.80 177.10 177.10 0.1K
11:40 177.10 177.10 177.10 177.10 0.1K
11:45 176.95 176.95 175.00 175.00 0.4K
11:50 175.00 175.00 174.30 174.30 0.1K
12:20 176.60 176.60 176.60 176.60 0.1K
12:30 176.60 176.60 176.60 176.60 0.0K
13:05 175.00 175.00 174.00 174.00 0.2K
13:10 174.00 174.00 171.10 171.10 0.2K
13:35 174.85 174.85 174.85 174.85 0.0K
13:45 174.85 174.90 174.85 174.90 0.2K
13:55 172.25 172.25 172.25 172.25 0.0K
14:00 172.20 174.70 172.20 174.70 0.1K
14:10 172.05 172.05 168.00 168.00 0.4K
14:15 172.00 172.00 172.00 172.00 0.0K
14:20 168.00 168.00 168.00 168.00 0.1K
14:30 171.10 171.10 171.10 171.10 0.0K
14:35 169.00 170.00 166.20 170.00 1.4K
14:45 168.00 168.00 166.15 166.15 0.0K
14:50 168.00 168.00 167.00 167.00 2.0K
14:55 166.25 168.00 166.25 168.00 0.4K
15:00 167.75 167.75 167.75 167.75 0.2K
15:05 168.00 169.50 168.00 169.50 0.0K
15:10 169.40 169.40 169.40 169.40 0.0K
15:15 169.35 169.35 166.35 166.35 0.1K
15:20 168.45 168.45 168.45 168.45 0.0K
15:25 168.45 169.80 166.50 168.05 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available