150.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 164.80 | 164.80 | 160.35 | 164.65 | 0.5K |
| 09:20 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 09:25 | 164.25 | 164.25 | 164.25 | 164.25 | 0.0K |
| 09:30 | 162.15 | 162.15 | 161.10 | 161.10 | 0.2K |
| 09:40 | 163.80 | 163.80 | 163.80 | 163.80 | 0.1K |
| 09:45 | 161.30 | 161.30 | 161.30 | 161.30 | 0.1K |
| 10:00 | 161.20 | 162.55 | 161.20 | 162.55 | 0.5K |
| 10:05 | 161.20 | 162.45 | 159.70 | 162.45 | 1.1K |
| 10:10 | 159.65 | 159.65 | 159.65 | 159.65 | 0.4K |
| 10:15 | 159.65 | 159.65 | 159.65 | 159.65 | 0.1K |
| 10:25 | 161.40 | 161.40 | 161.40 | 161.40 | 0.0K |
| 10:30 | 160.95 | 160.95 | 160.95 | 160.95 | 0.0K |
| 10:35 | 160.95 | 161.00 | 160.95 | 161.00 | 0.1K |
| 10:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 10:45 | 161.35 | 161.35 | 161.35 | 161.35 | 0.0K |
| 10:50 | 161.00 | 161.40 | 159.65 | 160.95 | 0.9K |
| 11:00 | 160.95 | 160.95 | 160.95 | 160.95 | 0.2K |
| 11:05 | 161.90 | 161.90 | 161.90 | 161.90 | 0.1K |
| 11:10 | 161.90 | 161.90 | 161.90 | 161.90 | 0.1K |
| 11:20 | 161.90 | 161.90 | 161.00 | 161.00 | 0.1K |
| 11:25 | 161.90 | 161.90 | 161.90 | 161.90 | 0.1K |
| 11:30 | 161.90 | 161.90 | 161.90 | 161.90 | 0.0K |
| 11:35 | 161.10 | 161.10 | 160.95 | 160.95 | 0.4K |
| 11:40 | 160.95 | 160.95 | 159.65 | 159.65 | 0.9K |
| 11:45 | 159.65 | 159.65 | 159.65 | 159.65 | 0.0K |
| 11:50 | 159.65 | 159.65 | 159.65 | 159.65 | 0.1K |
| 11:55 | 159.65 | 159.65 | 159.65 | 159.65 | 0.0K |
| 12:00 | 159.65 | 159.65 | 159.65 | 159.65 | 0.5K |
| 12:05 | 159.65 | 159.65 | 159.65 | 159.65 | 0.2K |
| 12:10 | 159.65 | 159.65 | 159.65 | 159.65 | 0.1K |
| 12:20 | 161.50 | 161.50 | 159.85 | 159.85 | 1.6K |
| 12:40 | 160.75 | 160.75 | 160.75 | 160.75 | 0.0K |
| 12:45 | 159.95 | 159.95 | 159.65 | 159.65 | 0.3K |
| 13:00 | 159.65 | 159.65 | 159.65 | 159.65 | 0.2K |
| 13:05 | 159.95 | 159.95 | 159.95 | 159.95 | 0.0K |
| 13:10 | 159.95 | 159.95 | 159.95 | 159.95 | 0.0K |
| 13:15 | 159.95 | 159.95 | 159.95 | 159.95 | 0.1K |
| 13:25 | 160.65 | 160.65 | 160.65 | 160.65 | 0.0K |
| 13:40 | 160.65 | 160.65 | 160.65 | 160.65 | 0.0K |
| 13:50 | 159.65 | 159.65 | 159.65 | 159.65 | 0.0K |
| 14:00 | 160.55 | 160.60 | 160.55 | 160.60 | 0.2K |
| 14:10 | 160.60 | 160.60 | 160.00 | 160.00 | 0.1K |
| 14:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:20 | 161.85 | 161.85 | 161.80 | 161.80 | 0.0K |
| 14:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 14:35 | 161.00 | 161.00 | 159.65 | 159.65 | 0.1K |
| 14:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 14:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 14:50 | 159.65 | 160.90 | 159.65 | 160.90 | 0.0K |
| 14:55 | 161.00 | 161.80 | 161.00 | 161.80 | 0.3K |
| 15:00 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 15:10 | 161.75 | 161.75 | 161.75 | 161.75 | 0.0K |
| 15:20 | 161.75 | 161.75 | 161.75 | 161.75 | 0.0K |
| 15:25 | 161.75 | 161.75 | 161.75 | 161.75 | 0.1K |