Rts Power

RTSP
🏛️ india →
147.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 171.45 171.45 171.45 171.45 0.1K
09:20 170.00 171.45 170.00 171.00 0.2K
09:25 167.00 169.95 167.00 169.90 0.1K
09:30 169.90 169.90 165.50 165.50 0.2K
09:35 169.90 169.90 165.55 169.90 0.5K
09:40 169.90 169.90 166.00 166.10 0.9K
09:45 169.95 169.95 166.10 166.10 1.0K
09:50 169.85 169.85 169.80 169.85 0.3K
09:55 169.85 169.95 169.85 169.95 0.0K
10:00 169.95 169.95 169.95 169.95 0.0K
10:40 166.15 168.95 166.15 168.95 0.0K
10:55 169.00 169.00 169.00 169.00 0.1K
11:15 169.50 169.50 169.50 169.50 0.0K
11:20 169.50 169.50 169.50 169.50 0.1K
11:25 168.00 169.65 168.00 169.65 0.0K
11:30 168.00 169.65 168.00 169.65 0.0K
11:35 169.95 169.95 169.95 169.95 0.0K
11:40 169.95 169.95 169.95 169.95 0.0K
11:55 169.95 169.95 169.95 169.95 0.0K
12:15 170.00 170.00 170.00 170.00 0.1K
12:20 170.00 170.95 170.00 170.95 0.2K
12:25 170.95 170.95 170.95 170.95 0.0K
12:35 170.95 170.95 170.95 170.95 0.0K
12:40 171.00 171.00 170.00 171.00 0.2K
12:55 170.95 170.95 170.95 170.95 0.0K
13:05 169.95 169.95 169.95 169.95 0.0K
13:25 169.90 169.90 169.65 169.65 0.0K
13:35 169.50 169.50 169.50 169.50 0.1K
13:40 168.00 168.00 167.80 167.80 0.0K
13:45 167.00 167.00 166.80 166.80 0.3K
13:50 166.50 166.50 164.30 164.30 2.5K
14:05 168.80 168.80 168.80 168.80 0.0K
14:10 168.75 169.30 168.75 169.30 0.1K
14:15 169.20 169.20 167.00 167.00 0.2K
14:20 169.20 169.20 169.20 169.20 0.0K
14:25 169.15 169.15 169.15 169.15 0.1K
14:30 169.00 169.00 169.00 169.00 0.1K
14:45 167.00 168.85 167.00 168.85 0.0K
14:55 169.00 169.00 169.00 169.00 0.0K
15:00 167.00 167.00 167.00 167.00 0.0K
15:05 168.95 168.95 167.00 167.00 0.0K
15:10 168.95 169.95 168.95 169.95 0.2K
15:15 169.95 169.95 169.95 169.95 0.2K
15:20 165.00 168.90 165.00 168.90 0.1K
15:25 168.50 168.50 166.00 168.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available