147.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 178.00 | 178.00 | 175.65 | 178.00 | 0.8K |
| 09:20 | 178.00 | 178.00 | 176.00 | 176.00 | 0.2K |
| 09:30 | 176.00 | 176.00 | 175.00 | 175.00 | 0.9K |
| 09:35 | 176.00 | 176.00 | 175.05 | 175.05 | 0.3K |
| 09:40 | 175.90 | 176.00 | 175.90 | 175.90 | 0.8K |
| 09:45 | 175.90 | 175.90 | 175.90 | 175.90 | 0.5K |
| 09:50 | 175.90 | 175.90 | 175.90 | 175.90 | 0.1K |
| 09:55 | 175.90 | 175.90 | 175.90 | 175.90 | 0.2K |
| 10:05 | 177.25 | 177.25 | 177.25 | 177.25 | 0.1K |
| 10:10 | 177.25 | 177.25 | 177.25 | 177.25 | 0.0K |
| 10:15 | 177.25 | 177.25 | 176.70 | 176.70 | 0.3K |
| 10:20 | 177.25 | 177.25 | 177.25 | 177.25 | 0.0K |
| 10:25 | 177.25 | 177.30 | 176.00 | 176.00 | 0.2K |
| 10:35 | 176.00 | 177.30 | 175.20 | 177.30 | 0.5K |
| 10:40 | 175.55 | 175.55 | 175.55 | 175.55 | 0.3K |
| 10:45 | 177.25 | 177.25 | 177.25 | 177.25 | 0.0K |
| 10:50 | 177.25 | 177.25 | 177.25 | 177.25 | 0.0K |
| 10:55 | 177.25 | 177.25 | 177.25 | 177.25 | 0.1K |
| 11:00 | 175.65 | 175.65 | 175.65 | 175.65 | 0.1K |
| 11:10 | 175.65 | 175.65 | 175.65 | 175.65 | 0.1K |
| 11:15 | 177.25 | 177.25 | 177.25 | 177.25 | 0.0K |
| 11:25 | 175.65 | 177.20 | 175.65 | 177.20 | 1.0K |
| 11:35 | 177.05 | 177.05 | 177.05 | 177.05 | 0.0K |
| 11:50 | 177.15 | 177.15 | 177.15 | 177.15 | 0.1K |
| 12:10 | 176.95 | 176.95 | 176.95 | 176.95 | 0.0K |
| 12:15 | 176.90 | 176.90 | 176.90 | 176.90 | 0.0K |
| 12:25 | 176.85 | 176.85 | 176.75 | 176.75 | 0.0K |
| 12:30 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0K |
| 12:35 | 176.50 | 176.50 | 176.50 | 176.50 | 0.1K |
| 12:40 | 176.50 | 176.50 | 176.50 | 176.50 | 0.1K |
| 12:45 | 176.45 | 176.45 | 176.45 | 176.45 | 0.0K |
| 12:50 | 176.45 | 177.00 | 175.75 | 177.00 | 0.4K |
| 13:10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 13:15 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 13:20 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 13:25 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 13:30 | 177.30 | 177.30 | 177.30 | 177.30 | 0.0K |
| 13:35 | 177.30 | 177.30 | 177.30 | 177.30 | 0.1K |
| 13:40 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 13:45 | 177.30 | 177.30 | 177.30 | 177.30 | 0.1K |
| 14:00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.3K |
| 14:05 | 177.30 | 177.30 | 177.30 | 177.30 | 0.0K |
| 14:15 | 177.30 | 177.30 | 177.30 | 177.30 | 0.1K |
| 14:30 | 177.30 | 177.30 | 177.00 | 177.00 | 0.1K |
| 14:35 | 180.85 | 180.85 | 180.85 | 180.85 | 0.0K |
| 15:00 | 180.55 | 180.55 | 180.55 | 180.55 | 0.0K |
| 15:05 | 180.00 | 180.30 | 180.00 | 180.30 | 0.0K |
| 15:15 | 177.00 | 177.00 | 176.00 | 176.00 | 0.5K |
| 15:20 | 179.85 | 179.85 | 179.85 | 179.85 | 0.0K |
| 15:25 | 179.60 | 179.75 | 176.25 | 176.25 | 0.0K |