Rts Power

RTSP
🏛️ india →
147.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 171.25 171.25 169.50 169.50 0.5K
09:20 170.95 170.95 170.30 170.30 0.2K
09:25 169.55 170.45 169.55 170.45 0.2K
09:30 170.40 170.40 168.20 170.10 0.6K
09:35 168.35 169.90 168.35 169.90 0.0K
09:40 172.40 172.40 172.40 172.40 2.0K
09:50 171.40 171.40 171.30 171.30 0.2K
10:00 171.15 171.15 169.00 169.20 0.1K
10:05 169.20 171.10 169.20 169.25 0.3K
10:10 170.90 170.90 170.90 170.90 0.0K
10:15 169.35 171.00 169.35 171.00 0.3K
10:25 170.00 171.00 169.40 169.40 0.1K
10:30 171.00 171.00 171.00 171.00 0.0K
10:35 171.00 171.00 171.00 171.00 0.1K
10:40 170.95 170.95 170.95 170.95 0.0K
10:45 170.95 170.95 170.95 170.95 0.0K
11:00 170.95 170.95 170.95 170.95 0.0K
11:10 170.95 170.95 170.95 170.95 0.0K
11:15 170.95 170.95 170.95 170.95 0.2K
11:25 171.50 171.50 171.50 171.50 0.0K
11:30 170.85 170.95 170.10 170.95 0.2K
11:35 170.95 171.30 170.95 171.00 0.3K
11:40 171.00 171.20 170.10 170.10 0.0K
11:45 170.10 170.10 170.00 170.10 0.2K
11:50 170.10 171.10 170.10 171.10 0.1K
12:00 171.10 171.10 171.10 171.10 0.0K
12:10 170.10 170.10 170.10 170.10 0.0K
12:15 170.00 170.00 170.00 170.00 0.9K
12:20 171.05 171.35 171.05 171.35 0.4K
12:30 170.05 171.35 170.05 171.35 0.0K
12:35 170.05 171.35 170.05 171.35 0.4K
12:40 172.00 172.50 172.00 172.50 0.0K
12:50 171.35 171.35 171.35 171.35 0.1K
12:55 172.50 173.45 172.50 173.45 0.1K
13:05 172.00 172.95 172.00 172.95 0.2K
13:10 172.95 172.95 170.50 172.90 0.0K
13:20 172.85 172.85 172.85 172.85 0.0K
13:25 172.85 172.85 172.85 172.85 0.0K
13:30 172.85 172.85 172.85 172.85 0.0K
13:40 172.75 172.75 172.75 172.75 0.0K
13:45 170.50 172.70 170.50 172.65 0.1K
14:05 172.65 172.65 172.00 172.00 0.1K
14:35 170.50 170.50 170.50 170.50 0.2K
14:40 171.95 171.95 171.95 171.95 0.0K
14:55 170.95 170.95 170.90 170.90 0.2K
15:00 170.50 171.90 170.50 171.90 0.3K
15:05 171.90 171.90 171.90 171.90 0.0K
15:15 171.85 171.85 171.85 171.85 0.0K
15:25 171.20 171.75 171.15 171.15 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available