Rts Power

RTSP
🏛️ india →
147.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 174.95 174.95 174.95 174.95 0.0K
09:20 173.00 173.00 173.00 173.00 0.0K
09:35 172.80 172.80 172.80 172.80 0.0K
09:40 172.00 172.00 172.00 172.00 0.1K
09:45 169.00 169.00 169.00 169.00 0.0K
09:50 171.95 171.95 171.95 171.95 0.0K
10:00 170.95 170.95 170.95 170.95 0.0K
10:05 170.95 170.95 170.95 170.95 0.0K
10:10 166.35 166.35 166.35 166.35 0.0K
10:15 166.55 166.55 166.55 166.55 0.0K
10:20 166.50 170.90 166.50 170.90 0.1K
10:25 170.90 170.90 170.90 170.90 0.0K
10:30 166.55 170.85 166.55 170.85 0.0K
10:35 170.85 170.95 170.85 170.95 0.1K
10:50 172.00 172.00 172.00 172.00 0.3K
10:55 172.00 172.00 172.00 172.00 0.3K
11:05 172.85 172.85 172.85 172.85 0.0K
11:30 172.85 172.85 172.85 172.85 0.1K
11:45 172.85 172.85 172.85 172.85 0.0K
11:50 172.50 172.50 172.50 172.50 0.0K
11:55 172.85 172.85 172.35 172.35 0.0K
12:10 172.85 172.85 172.85 172.85 0.0K
12:30 170.00 172.85 170.00 172.85 0.2K
12:45 170.00 170.00 170.00 170.00 0.0K
13:00 170.00 170.00 170.00 170.00 0.1K
13:05 170.00 170.00 170.00 170.00 0.0K
13:20 170.00 172.85 170.00 172.85 0.0K
13:25 172.85 172.85 172.85 172.85 0.2K
13:50 172.85 172.85 172.85 172.85 0.0K
14:40 172.50 172.80 172.50 172.80 1.1K
14:45 172.00 172.00 172.00 172.00 0.0K
14:55 171.00 171.00 171.00 171.00 0.0K
15:00 171.00 171.00 171.00 171.00 0.0K
15:05 172.75 172.75 172.75 172.75 0.0K
15:25 172.75 172.75 171.80 171.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available