Rts Power

RTSP
🏛️ india →
147.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 171.80 171.80 166.00 171.00 0.3K
09:25 167.00 170.90 167.00 167.25 0.5K
09:30 170.70 170.70 170.70 170.70 0.0K
09:40 170.30 170.75 170.00 170.00 0.5K
09:45 171.60 171.60 171.60 171.60 0.0K
10:00 171.65 171.65 171.65 171.65 0.0K
10:05 171.70 171.70 171.70 171.70 0.0K
10:25 169.50 169.50 169.50 169.50 0.0K
10:30 171.60 171.60 171.60 171.60 0.0K
10:35 171.60 171.60 171.60 171.60 0.0K
11:05 171.00 171.00 171.00 171.00 0.0K
11:10 171.00 171.00 171.00 171.00 0.0K
11:25 170.00 170.00 170.00 170.00 0.0K
11:30 169.65 169.65 169.65 169.65 0.1K
11:35 170.60 170.60 170.60 170.60 0.0K
11:55 170.45 170.45 170.45 170.45 0.0K
12:10 169.60 169.60 169.60 169.60 0.4K
12:20 170.30 170.30 170.30 170.30 0.0K
12:25 170.30 170.30 169.60 169.60 0.0K
12:35 169.60 169.60 169.60 169.60 0.0K
12:45 169.60 169.60 169.60 169.60 0.1K
12:50 169.50 169.50 169.50 169.50 0.0K
12:55 169.00 169.00 169.00 169.00 0.1K
13:00 167.25 169.00 167.25 169.00 0.2K
13:25 170.15 170.15 170.15 170.15 0.0K
13:55 167.25 167.25 167.25 167.25 0.0K
14:00 170.05 170.05 170.05 170.05 0.0K
14:10 170.05 170.05 170.05 170.05 0.0K
14:35 169.95 169.95 169.95 169.95 0.1K
15:05 169.15 169.15 167.80 167.80 0.1K
15:10 167.85 169.10 167.85 169.10 0.1K
15:15 169.10 169.15 169.10 169.15 0.2K
15:20 169.10 169.10 169.10 169.10 0.1K
15:25 168.00 169.15 168.00 168.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available