Rts Power

RTSP
🏛️ india →
147.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 169.80 171.55 169.80 171.00 1.1K
09:20 170.70 170.70 166.30 170.55 0.1K
09:25 166.35 168.45 166.35 168.45 0.3K
09:35 168.45 169.00 168.45 169.00 0.1K
09:40 169.00 169.60 169.00 169.60 0.0K
09:45 169.00 169.60 169.00 169.60 0.0K
09:55 169.50 169.50 169.50 169.50 0.0K
10:00 168.70 168.70 168.70 168.70 0.0K
10:05 167.90 167.90 167.00 167.00 0.0K
10:15 166.35 167.45 166.35 167.45 0.6K
10:40 166.00 166.85 166.00 166.85 0.1K
10:45 166.85 166.85 166.85 166.85 0.0K
10:55 166.85 166.85 166.85 166.85 0.0K
11:00 166.85 166.85 166.85 166.85 0.0K
11:05 166.80 166.80 166.80 166.80 0.0K
11:10 166.80 166.95 166.80 166.95 0.5K
11:35 166.00 166.30 166.00 166.30 0.3K
11:45 166.85 166.85 166.85 166.85 0.0K
11:55 166.30 166.85 166.30 166.85 0.1K
12:00 166.85 166.85 166.85 166.85 0.0K
12:15 166.00 166.85 165.95 166.85 0.2K
12:20 166.85 166.85 166.85 166.85 0.0K
12:25 165.95 165.95 165.95 165.95 0.2K
12:30 166.80 166.80 166.80 166.80 0.0K
12:40 166.00 166.00 166.00 166.00 0.0K
12:55 166.00 166.00 166.00 166.00 0.0K
13:10 165.00 165.00 165.00 165.00 0.1K
13:20 165.00 165.00 164.10 164.10 0.5K
13:30 164.95 164.95 164.95 164.95 0.0K
13:35 162.10 162.10 162.10 162.10 0.6K
14:05 164.25 164.25 164.25 164.25 0.0K
14:10 164.15 164.20 164.15 164.20 0.1K
14:15 164.70 164.70 162.25 164.65 0.0K
14:35 162.20 163.85 162.10 163.85 0.3K
14:45 163.70 164.10 163.70 164.10 0.0K
14:55 164.10 164.10 164.10 164.10 0.0K
15:05 164.10 164.10 164.10 164.10 0.1K
15:15 164.00 164.00 164.00 164.00 0.0K
15:20 164.00 164.10 164.00 164.10 0.0K
15:25 164.20 164.20 164.15 164.15 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available