Rts Power

RTSP
🏛️ india →
147.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 166.30 166.30 166.30 166.30 0.0K
09:20 169.90 169.90 169.90 169.90 0.0K
09:25 168.80 168.80 168.80 168.80 0.0K
09:30 168.80 168.80 168.80 168.80 0.0K
09:35 166.30 168.80 166.30 168.80 0.1K
09:50 168.70 168.70 168.70 168.70 0.1K
10:00 168.65 168.65 168.65 168.65 0.0K
10:05 168.65 168.65 168.65 168.65 0.1K
10:15 168.40 168.40 168.40 168.40 0.0K
10:25 166.30 166.30 166.30 166.30 0.1K
10:35 166.35 166.35 166.35 166.35 0.0K
10:40 167.95 167.95 167.95 167.95 0.0K
10:50 167.90 167.95 167.90 167.95 0.2K
11:15 166.70 166.70 166.70 166.70 0.1K
11:20 167.85 167.85 166.70 167.85 0.0K
11:25 166.40 166.40 166.40 166.40 0.1K
11:30 167.85 167.85 167.85 167.85 0.0K
11:35 167.85 167.85 167.85 167.85 0.0K
11:40 167.90 167.90 167.90 167.90 0.1K
11:45 166.35 166.35 166.30 166.30 1.0K
12:00 166.50 166.50 166.50 166.50 0.0K
12:10 167.90 167.90 167.90 167.90 0.0K
12:20 166.55 166.55 166.55 166.55 0.1K
12:25 167.85 167.85 167.85 167.85 0.0K
12:30 167.80 167.80 167.80 167.80 0.1K
12:35 167.75 167.75 167.75 167.75 0.0K
12:45 167.75 167.75 167.75 167.75 0.1K
13:10 167.10 167.10 166.95 166.95 0.1K
13:15 166.50 167.75 166.50 167.75 0.2K
13:40 166.50 167.75 166.50 167.75 0.2K
13:45 166.30 166.30 166.30 166.30 0.0K
13:50 167.75 167.75 167.75 167.75 0.0K
13:55 166.30 167.75 166.30 167.75 0.1K
14:05 167.70 167.70 167.70 167.70 0.0K
14:10 166.40 167.70 166.40 167.70 0.0K
14:20 167.65 167.65 166.50 167.65 0.1K
14:25 167.65 167.65 167.65 167.65 0.0K
14:45 166.30 167.65 166.30 167.65 0.3K
14:55 167.60 167.60 167.60 167.60 0.0K
15:00 166.35 166.35 166.35 166.35 0.0K
15:05 167.60 167.60 167.60 167.60 0.0K
15:10 166.35 166.35 166.35 166.35 0.4K
15:15 166.35 167.60 166.35 167.60 0.1K
15:20 167.60 167.60 167.60 167.60 0.0K
15:25 167.60 167.60 166.40 166.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available