Rts Power

RTSP
🏛️ india →
146.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 169.85 169.85 168.95 168.95 0.0K
09:20 168.40 168.40 168.40 168.40 0.1K
09:30 166.90 166.90 166.90 166.90 0.0K
09:35 166.75 166.75 166.75 166.75 0.0K
09:40 166.70 166.70 162.40 162.40 0.2K
09:45 166.65 166.65 166.65 166.65 0.0K
09:55 166.45 166.45 166.45 166.45 0.0K
10:00 166.40 166.40 165.00 165.00 0.0K
10:10 166.50 167.00 166.50 167.00 0.2K
10:15 166.90 166.90 166.90 166.90 0.0K
10:20 165.00 166.85 165.00 166.85 0.0K
10:30 166.00 167.00 166.00 167.00 1.0K
10:35 166.95 166.95 166.95 166.95 0.0K
10:55 166.95 166.95 166.95 166.95 0.0K
11:05 166.95 166.95 166.95 166.95 0.0K
11:15 164.60 166.80 164.60 166.80 0.1K
12:05 166.70 166.75 166.70 166.75 0.1K
12:20 164.65 164.65 164.65 164.65 0.0K
12:25 164.65 164.65 164.65 164.65 0.1K
12:40 166.75 166.75 164.65 166.75 0.0K
13:05 166.75 166.75 166.75 166.75 0.3K
13:10 166.75 166.75 166.75 166.75 0.0K
13:30 166.75 166.80 166.75 166.75 0.8K
13:35 164.60 166.70 164.60 166.70 0.0K
13:40 164.60 164.60 164.60 164.60 0.0K
13:45 166.70 166.70 166.70 166.70 0.0K
13:50 166.70 166.70 166.70 166.70 0.1K
14:15 166.70 166.70 166.70 166.70 0.0K
14:20 165.00 166.60 165.00 166.60 0.0K
14:25 163.30 163.30 163.30 163.30 0.9K
14:30 164.00 164.00 164.00 164.00 0.0K
14:35 166.35 166.35 166.35 166.35 0.0K
14:45 165.00 165.00 165.00 165.00 0.1K
15:00 165.00 165.00 165.00 165.00 0.5K
15:05 165.05 165.05 165.05 165.05 0.1K
15:15 166.00 166.00 166.00 166.00 0.0K
15:20 163.05 166.00 163.05 166.00 0.7K
15:25 163.50 165.95 163.00 164.10 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available