Rts Power

RTSP
🏛️ india →
146.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 165.05 165.05 165.00 165.00 1.1K
09:30 166.80 166.80 165.00 165.00 0.0K
09:35 165.00 165.00 165.00 165.00 0.0K
09:40 165.90 165.90 165.90 165.90 0.0K
09:45 165.90 165.90 165.10 165.10 0.2K
09:55 165.90 165.90 165.90 165.90 0.0K
10:00 165.10 165.85 165.10 165.85 0.0K
10:10 164.20 164.95 164.20 164.95 0.0K
10:15 164.10 164.10 164.10 164.10 0.0K
10:25 164.80 164.80 164.80 164.80 0.0K
10:45 165.00 165.00 164.55 164.55 0.2K
10:50 164.15 164.15 163.00 163.05 0.3K
10:55 164.75 164.75 163.05 163.05 0.1K
11:00 164.55 164.55 164.55 164.55 0.0K
11:10 164.50 164.50 163.00 163.00 1.6K
11:15 164.95 164.95 164.95 164.95 0.0K
11:30 163.00 163.00 163.00 163.00 1.4K
11:35 164.85 164.85 164.85 164.85 0.0K
11:40 163.00 163.00 163.00 163.00 0.2K
11:45 164.65 164.65 164.65 164.65 0.0K
11:50 164.50 164.50 164.50 164.50 0.1K
11:55 164.00 164.00 164.00 164.00 0.0K
12:00 163.05 163.05 163.05 163.05 0.0K
12:10 164.90 164.90 164.90 164.90 0.0K
12:40 164.90 164.90 164.90 164.90 0.1K
12:45 163.05 164.85 163.05 164.85 0.1K
13:10 164.85 164.85 164.85 164.85 0.0K
13:15 164.85 164.85 164.85 164.85 0.0K
13:45 164.85 164.85 164.85 164.85 0.1K
14:00 163.00 163.00 163.00 163.00 1.0K
14:05 164.55 164.55 163.80 163.80 0.0K
14:15 164.25 164.25 164.25 164.25 0.0K
14:20 163.80 163.80 163.80 163.80 0.0K
14:25 164.15 164.15 164.15 164.15 0.0K
15:00 164.10 164.10 163.85 163.85 0.0K
15:05 162.65 162.65 162.65 162.65 0.0K
15:10 163.05 163.05 163.05 163.05 0.0K
15:15 163.05 163.90 163.05 163.90 0.6K
15:20 163.95 163.95 163.95 163.95 0.0K
15:25 163.95 163.95 163.15 163.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available