Rts Power

RTSP
🏛️ india →
146.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 162.40 164.95 161.15 164.95 1.0K
09:55 161.15 161.15 161.15 161.15 0.3K
10:05 162.30 162.30 162.30 162.30 0.0K
10:10 162.25 162.25 162.25 162.25 0.0K
10:15 162.25 162.25 162.25 162.25 0.0K
10:25 162.25 162.25 162.25 162.25 0.1K
10:30 162.25 162.25 161.95 161.95 0.1K
10:55 161.95 161.95 161.95 161.95 0.0K
11:00 161.15 161.15 161.15 161.15 0.0K
11:10 162.20 164.75 162.20 164.75 0.4K
11:15 161.20 164.60 161.20 164.60 0.1K
11:40 164.35 164.35 164.35 164.35 0.0K
11:45 164.30 164.30 164.30 164.30 0.0K
11:55 163.50 164.30 163.50 164.30 0.0K
12:05 164.75 164.75 164.30 164.30 0.0K
13:05 164.25 164.25 158.95 158.95 2.2K
13:10 158.95 163.80 158.95 163.80 0.2K
13:25 163.80 163.80 163.80 163.80 0.0K
13:30 163.75 163.75 163.75 163.75 0.0K
13:45 163.70 163.70 163.70 163.70 0.0K
13:55 163.60 163.60 163.60 163.60 0.0K
14:55 162.00 162.00 162.00 162.00 0.0K
15:05 161.90 162.60 160.50 162.60 0.1K
15:10 162.60 162.60 162.60 162.60 0.0K
15:15 162.75 162.75 162.75 162.75 0.0K
15:20 162.75 162.75 161.00 162.70 0.1K
15:25 161.00 162.70 161.00 161.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available